SupplyShock Historical Data

M1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2017 $ 0.0431
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0425
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0424
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0473
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0543
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0494
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0486
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0476
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0461
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0459
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0464
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0465
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0443
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0429
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0426
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0426
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0439
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0411
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0396
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0382
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0378
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0377
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0376
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0374
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0371
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0371
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0372
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0372
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0367
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.037
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0368
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0367
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0366
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0362
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0361
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0366
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0365
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0369
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.036
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0355
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.035
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0351
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0349
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0351
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0354
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0352
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0354
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0358
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0352
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0348
+0.00%
$ -- $ 729