SupplyShock Historical Data

M1 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2016 $ 0.0358
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0357
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0353
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0354
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.034
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0337
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0336
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0337
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0342
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0342
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0345
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.034
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0337
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0339
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0336
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0336
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0327
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0351
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0348
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0334
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0333
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0342
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0328
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0326
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0323
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0311
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0311
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0312
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0313
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0301
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.03
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0301
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0304
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0305
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0306
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0305
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0305
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0304
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0304
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0306
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0295
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0294
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0295
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0294
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0292
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0293
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0291
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0292
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0292
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0293
+0.00%
$ -- $ 613