Astherus Staked USDF Historical Data

ASUSDF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.966
+0.00%
$ 24.74 million $ 40,521
Oct 31, 4 PM $ 0.967
+0.89%
$ 24.76 million $ 39,002
Oct 31, 8 AM $ 0.964
+0.64%
$ 24.69 million $ 37,706
Oct 30, 7 PM $ 0.957
-0.10%
$ 23.99 million $ 17,754
Oct 30, 12 PM $ 0.957
+0.00%
$ 23.98 million $ 16,995
Oct 30, 9 AM $ 0.957
+0.00%
$ 23.98 million $ 16,931
Oct 30, 9 AM $ 0.957
+0.00%
$ 23.98 million $ 16,931
Oct 30, 9 AM $ 0.957
+0.00%
$ 23.98 million $ 16,931
Oct 30, 9 AM $ 0.957
+0.00%
$ 23.98 million $ 16,931
Oct 30, 12 AM $ 0.958
+0.00%
$ 24.43 million $ 16,437
Oct 30, 12 AM $ 0.958
+0.00%
$ 24.43 million $ 16,437
Oct 30, 12 AM $ 0.958
+0.00%
$ 24.43 million $ 16,437
Oct 30, 12 AM $ 0.958
+0.00%
$ 24.43 million $ 16,437
Oct 29, 9 PM $ 0.958
+0.00%
$ 24.44 million $ 16,453
Oct 29, 9 PM $ 0.958
+0.00%
$ 24.44 million $ 16,453
Oct 29, 9 PM $ 0.958
+0.00%
$ 24.44 million $ 16,453
Oct 29, 9 PM $ 0.958
+0.00%
$ 24.44 million $ 16,453
Oct 29, 7 PM $ 0.958
+0.00%
$ 24.44 million $ 15,874
Oct 29, 7 PM $ 0.958
+0.00%
$ 24.44 million $ 15,874
Oct 29, 7 PM $ 0.958
+0.00%
$ 24.44 million $ 15,874
Oct 29, 7 PM $ 0.958
+0.00%
$ 24.44 million $ 15,874
Oct 29, 6 PM $ 0.959
+0.00%
$ 24.45 million $ 15,385
Oct 29, 6 PM $ 0.959
+0.00%
$ 24.45 million $ 15,385
Oct 29, 6 PM $ 0.959
+0.00%
$ 24.45 million $ 15,385
Oct 29, 6 PM $ 0.959
+0.00%
$ 24.45 million $ 15,385
Oct 29, 5 PM $ 0.959
+0.35%
$ 24.45 million $ 14,796
Oct 29, 5 PM $ 0.959
+0.35%
$ 24.45 million $ 14,796
Oct 29, 5 PM $ 0.959
+0.35%
$ 24.45 million $ 14,796
Oct 29, 5 PM $ 0.959
+0.35%
$ 24.45 million $ 14,796
Oct 29, 4 PM $ 0.955
-0.15%
$ 24.36 million $ 18,453
Oct 29, 4 PM $ 0.955
-0.15%
$ 24.36 million $ 18,453
Oct 29, 4 PM $ 0.955
-0.15%
$ 24.36 million $ 18,453
Oct 29, 4 PM $ 0.955
-0.15%
$ 24.36 million $ 18,453
Oct 29, 3 PM $ 0.956
+0.00%
$ 24.38 million $ 18,360
Oct 29, 3 PM $ 0.956
+0.00%
$ 24.38 million $ 18,360
Oct 29, 3 PM $ 0.956
+0.00%
$ 24.38 million $ 18,360
Oct 29, 3 PM $ 0.956
+0.00%
$ 24.38 million $ 18,360
Oct 29, 2 PM $ 0.956
+0.00%
$ 24.37 million $ 18,362
Oct 29, 2 PM $ 0.956
+0.00%
$ 24.37 million $ 18,362
Oct 29, 2 PM $ 0.956
+0.00%
$ 24.37 million $ 18,362
Oct 29, 2 PM $ 0.956
+0.00%
$ 24.37 million $ 18,362
Oct 29, 1 PM $ 0.956
+0.00%
$ 24.37 million $ 18,344
Oct 29, 1 PM $ 0.956
+0.00%
$ 24.37 million $ 18,344
Oct 29, 1 PM $ 0.956
+0.00%
$ 24.37 million $ 18,344
Oct 29, 1 PM $ 0.956
+0.00%
$ 24.37 million $ 18,344
Oct 29, 10 AM $ 0.981
+0.02%
$ 25.03 million $ 16,458
Oct 29, 10 AM $ 0.981
+0.02%
$ 25.03 million $ 16,458
Oct 29, 10 AM $ 0.981
+0.02%
$ 25.03 million $ 16,458
Oct 29, 10 AM $ 0.981
+0.02%
$ 25.03 million $ 16,458
Oct 29, 9 AM $ 1.05
+0.00%
$ 26.73 million $ 16,375