Astherus Staked USDF Historical Data

ASUSDF
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.869
+0.00%
$ -- $ 179
May 9, 2026 $ 0.972
-3.45%
$ -- $ 23,308
May 7, 2026 $ 0.985
+9.45%
$ -- $ 13,902
May 6, 2026 $ 0.967
-10.33%
$ -- $ 7,412
May 5, 2026 $ 0.974
+0.00%
$ -- $ 26
May 4, 2026 $ 0.922
+0.00%
$ -- $ 100
May 1, 2026 $ 1.07
+0.00%
$ 32.22 million $ 568
Apr 30, 2026 $ 1.02
-19.90%
$ -- $ 69
Apr 29, 2026 $ 1.06
+3.24%
$ -- $ 665
Apr 24, 2026 $ 0.942
+0.00%
$ 28.42 million $ 2
Apr 23, 2026 $ 0.945
+0.00%
$ -- $ 2,190
Apr 22, 2026 $ 0.943
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.943
+0.00%
$ -- $ 246
Apr 20, 2026 $ 0.946
+0.00%
$ -- $ 8,228
Apr 19, 2026 $ 0.965
+2.09%
$ 29.1 million $ 5,532
Apr 18, 2026 $ 0.943
-0.11%
$ -- $ 256
Apr 16, 2026 $ 0.942
+0.00%
$ -- $ 68
Apr 14, 2026 $ 0.975
-8.32%
$ -- $ 11,073
Apr 13, 2026 $ 0.961
+1.95%
$ -- $ 2,479
Apr 12, 2026 $ 1.02
+8.08%
$ 30.75 million $ 108
Apr 11, 2026 $ 1.07
+0.00%
$ -- $ 863
Apr 9, 2026 $ 0.971
+2.73%
$ -- $ 35,186
Apr 8, 2026 $ 0.999
+3.26%
$ -- $ 6,740
Apr 3, 2026 $ 0.942
+0.00%
$ -- $ 154
Apr 2, 2026 $ 0.944
-11.02%
$ -- $ 10,334
Mar 28, 2026 $ 0.943
+0.00%
$ -- $ 117
Mar 26, 2026 $ 0.945
+0.02%
$ -- $ 143
Mar 24, 2026 $ 0.957
-4.74%
$ -- $ 2,680
Mar 23, 2026 $ 1
+0.00%
$ -- $ 302
Mar 22, 2026 $ 0.944
+0.00%
$ 28.47 million $ 158
Mar 18, 2026 $ 0.949
+0.00%
$ -- $ 8,170
Mar 17, 2026 $ 0.944
-0.10%
$ -- $ 8,051
Mar 15, 2026 $ 0.946
-10.97%
$ -- $ 1,935
Mar 14, 2026 $ 0.944
-2.96%
$ 28.47 million $ 9,332
Mar 13, 2026 $ 0.975
+3.35%
$ -- $ 29,883
Mar 12, 2026 $ 0.95
+0.79%
$ 28.65 million $ 1,646
Mar 11, 2026 $ 0.944
-6.42%
$ -- $ 341
Mar 10, 2026 $ 0.965
+0.00%
$ -- $ 30,879
Mar 9, 2026 $ 0.964
-9.11%
$ -- $ 29,308
Mar 6, 2026 $ 0.948
-1.14%
$ -- $ 2,807
Mar 5, 2026 $ 0.955
+0.00%
$ -- $ 815
Mar 4, 2026 $ 0.946
+0.00%
$ -- $ 525
Mar 3, 2026 $ 0.946
+0.00%
$ -- $ 54
Mar 2, 2026 $ 1.06
+12.15%
$ -- $ 2,784
Mar 1, 2026 $ 1.06
+12.11%
$ -- $ 3,191
Feb 28, 2026 $ 0.946
+0.00%
$ 28.55 million $ 108
Feb 18, 2026 $ 1.06
+0.00%
$ 32.08 million $ 54
Feb 17, 2026 $ 1.02
+3.07%
$ -- $ 6,376
Feb 16, 2026 $ 0.947
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.947
-0.42%
$ -- $ 6,535
Download