Astherus Staked USDF Historical Data

ASUSDF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 1.05
+0.00%
$ 26.73 million $ 16,375
Oct 29, 9 AM $ 1.05
+0.00%
$ 26.73 million $ 16,375
Oct 29, 9 AM $ 1.05
+0.00%
$ 26.73 million $ 16,375
Oct 29, 6 AM $ 0.964
+0.00%
$ -- $ 16,370
Oct 29, 6 AM $ 0.964
+0.00%
$ -- $ 16,370
Oct 29, 6 AM $ 0.964
+0.00%
$ -- $ 16,370
Oct 29, 6 AM $ 0.964
+0.00%
$ -- $ 16,370
Oct 29, 3 AM $ 1.05
-0.04%
$ 26.74 million $ 16,103
Oct 29, 3 AM $ 1.05
-0.04%
$ 26.74 million $ 16,103
Oct 29, 3 AM $ 1.05
-0.04%
$ 26.74 million $ 16,103
Oct 29, 3 AM $ 1.05
-0.04%
$ 26.74 million $ 16,103
Oct 28, 11 PM $ 0.962
-0.15%
$ 24.55 million $ 15,669
Oct 28, 9 PM $ 0.979
+4.16%
$ 24.97 million $ 15,746
Oct 28, 8 PM $ 0.968
+1.25%
$ 24.68 million $ 15,008
Oct 28, 6 PM $ 0.957
+0.00%
$ 24.39 million $ 13,299
Oct 28, 5 PM $ 0.979
+0.00%
$ 24.97 million $ 13,270
Oct 28, 4 PM $ 0.977
-6.58%
$ 24.93 million $ 10,874
Oct 28, 2 PM $ 1.03
-0.14%
$ 26.31 million $ 165
Oct 28, 11 AM $ 0.959
+0.00%
$ 24.46 million $ 13
Oct 27, 10 PM $ 0.957
+0.00%
$ 24.41 million $ 619,664
Oct 27, 8 PM $ 0.96
-0.78%
$ 24.49 million $ 618,627
Oct 27, 7 PM $ 0.968
+0.19%
$ 24.68 million $ 617,743
Oct 27, 6 PM $ 0.965
+0.97%
$ 24.6 million $ 615,495
Oct 27, 5 PM $ 0.947
+0.00%
$ 24.16 million $ 603,533
Oct 27, 4 PM $ 0.948
+0.00%
$ 24.19 million $ 547,716
Oct 27, 3 PM $ 0.879
+0.00%
$ 22.43 million $ 512,116
Oct 27, 1 PM $ 0.909
-4.67%
$ 23.17 million $ 524,816
Oct 27, 9 AM $ 0.96
+0.08%
$ 24.49 million $ 553,087
Oct 27, 8 AM $ 0.96
+0.00%
$ 24.48 million $ 608,644
Oct 27, 3 AM $ 0.966
-0.26%
$ 24.62 million $ 606,864
Oct 27, 2 AM $ 0.956
+0.01%
$ 24.39 million $ 606,746
Oct 27, 1 AM $ 0.964
+0.00%
$ 24.59 million $ 604,731
Oct 27, 12 AM $ 0.963
-0.41%
$ 24.55 million $ 603,561
Oct 26, 10 PM $ 0.964
+0.61%
$ 24.59 million $ 583,878
Oct 26, 9 PM $ 0.958
-0.02%
$ 24.44 million $ 531,829
Oct 26, 8 PM $ 0.958
+0.04%
$ 24.44 million $ 531,879
Oct 26, 7 PM $ 0.957
-0.14%
$ 24.4 million $ 531,408
Oct 26, 6 PM $ 0.958
+0.15%
$ 24.45 million $ 531,343
Oct 26, 5 PM $ 0.957
+0.17%
$ 24.41 million $ 530,592
Oct 26, 4 PM $ 0.956
+0.03%
$ 24.38 million $ 529,752
Oct 26, 2 PM $ 0.956
+0.00%
$ 24.38 million $ 576,333
Oct 26, 1 PM $ 0.956
+0.04%
$ 24.38 million $ 576,157
Oct 26, 9 AM $ 0.966
-0.11%
$ 24.64 million $ 573,782
Oct 26, 7 AM $ 0.959
+0.00%
$ 24.47 million $ 522,179
Oct 26, 6 AM $ 0.96
+0.03%
$ 24.47 million $ 523,205
Oct 26, 5 AM $ 0.96
-0.01%
$ 24.47 million $ 523,142
Oct 26, 4 AM $ 0.959
+0.02%
$ 24.47 million $ 523,362
Oct 26, 3 AM $ 0.959
+0.00%
$ 24.47 million $ 572,185
Oct 25, 3 PM $ 0.965
+0.00%
$ 24.62 million $ 567,724
Oct 25, 2 PM $ 0.965
+0.74%
$ 24.61 million $ 567,641