Astherus Staked USDF Historical Data

ASUSDF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.958
-0.06%
$ 24.44 million $ 521,715
Oct 25, 12 PM $ 0.958
+0.00%
$ 24.44 million $ 522,355
Oct 24, 5 PM $ 0.965
-7.87%
$ 24.61 million $ 567,561
Oct 24, 3 PM $ 0.965
+0.00%
$ 24.61 million $ 566,722
Oct 24, 2 PM $ 0.965
+0.14%
$ 24.61 million $ 565,902
Oct 24, 1 PM $ 0.964
+0.53%
$ 24.58 million $ 565,198
Oct 24, 12 PM $ 0.965
+0.00%
$ 24.62 million $ 554,068
Oct 24, 11 AM $ 0.96
+0.05%
$ 24.49 million $ 553,191
Oct 24, 6 AM $ 0.967
+0.00%
$ 24.67 million $ 552,103
Oct 24, 5 AM $ 0.97
+0.00%
$ 24.73 million $ 541,421
Oct 23, 7 PM $ 0.962
-0.18%
$ 24.78 million $ 536,246
Oct 23, 3 PM $ 0.965
-0.02%
$ 24.86 million $ 536,514
Oct 23, 2 PM $ 0.961
+0.29%
$ 24.74 million $ 535,713
Oct 23, 1 PM $ 0.957
-0.06%
$ 24.65 million $ 535,466
Oct 23, 11 AM $ 0.966
-0.52%
$ 24.87 million $ 529,790
Oct 23, 10 AM $ 0.972
+0.00%
$ -- $ 449,277
Oct 23, 8 AM $ 1.07
+0.00%
$ 27.6 million $ 446,174
Oct 23, 5 AM $ 0.959
+0.00%
$ 24.7 million $ 422,086
Oct 23, 3 AM $ 0.959
+0.07%
$ 24.7 million $ 422,366
Oct 23, 2 AM $ 0.959
+0.05%
$ 24.7 million $ 421,624
Oct 22, 9 PM $ 0.96
+0.00%
$ 24.72 million $ 420,797
Oct 22, 2 PM $ 1.04
+0.00%
$ 26.89 million $ 443,852
Oct 22, 9 AM $ 0.96
-0.03%
$ 24.72 million $ 444,530
Oct 22, 8 AM $ 0.963
+0.49%
$ 24.8 million $ 441,959
Oct 22, 3 AM $ 0.943
+0.00%
$ 24.15 million $ 437,236
Oct 21, 8 PM $ 0.956
-0.19%
$ 24.49 million $ 443,233
Oct 21, 6 PM $ 0.959
+0.00%
$ 24.56 million $ 445,907
Oct 21, 9 AM $ 1.13
+0.00%
$ 28.85 million $ 516,415
Oct 21, 8 AM $ 1.13
+0.00%
$ 28.85 million $ 489,192
Oct 21, 5 AM $ 0.959
+0.00%
$ 24.57 million $ 431,666
Oct 21, 4 AM $ 0.959
+0.00%
$ 24.57 million $ 438,332
Oct 21, 3 AM $ 0.942
+0.00%
$ 24.13 million $ 430,896
Oct 21, 1 AM $ 0.965
+0.00%
$ 25.18 million $ 438,460
Oct 21, 12 AM $ 1.05
-0.07%
$ 27.29 million $ 438,956
Oct 20, 11 PM $ 0.957
-0.52%
$ 24.97 million $ 434,391
Oct 20, 10 PM $ 0.956
+0.00%
$ 24.94 million $ 433,437
Oct 20, 8 PM $ 0.956
-0.12%
$ 24.95 million $ 430,828
Oct 20, 5 PM $ 0.964
+0.22%
$ 25.15 million $ 415,517
Oct 20, 4 PM $ 0.961
+0.21%
$ 25.07 million $ 387,727
Oct 20, 3 PM $ 0.96
+0.00%
$ 25.06 million $ 386,907
Oct 20, 2 PM $ 0.96
+0.08%
$ 25.06 million $ 387,522
Oct 20, 1 PM $ 0.962
+0.00%
$ 25.1 million $ 386,592
Oct 20, 12 PM $ 0.962
+0.24%
$ 25.1 million $ 386,704
Oct 20, 11 AM $ 0.961
+0.00%
$ 25.08 million $ 384,562
Oct 20, 8 AM $ 0.96
+0.04%
$ 25.06 million $ 384,545
Oct 20, 7 AM $ 0.962
+0.04%
$ 25.1 million $ 383,644
Oct 20, 6 AM $ 1.04
+8.75%
$ 27.26 million $ 383,452
Oct 20, 5 AM $ 0.96
-0.14%
$ 25.05 million $ 383,724
Oct 20, 4 AM $ 0.96
+0.00%
$ 25.05 million $ 384,009
Oct 20, 3 AM $ 0.963
+0.16%
$ 25.13 million $ 384,084