Astherus Staked USDF Historical Data

ASUSDF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.96
+0.00%
$ 25.05 million $ 384,009
Oct 20, 3 AM $ 0.963
+0.16%
$ 25.13 million $ 384,084
Oct 19, 4 PM $ 0.962
-0.13%
$ 25.18 million $ 380,395
Oct 19, 2 PM $ 0.961
+0.18%
$ 25.15 million $ 369,532
Oct 19, 11 AM $ 0.957
+0.01%
$ 25.05 million $ 368,150
Oct 19, 10 AM $ 0.958
-0.02%
$ 25.07 million $ 368,234
Oct 19, 9 AM $ 0.958
+0.02%
$ 25.08 million $ 368,376
Oct 19, 8 AM $ 0.959
-0.26%
$ 25.08 million $ 368,545
Oct 19, 7 AM $ 0.961
+0.08%
$ 25.14 million $ 368,705
Oct 19, 5 AM $ 0.961
+0.21%
$ 25.14 million $ 368,078
Oct 19, 4 AM $ 0.959
+0.11%
$ 25.08 million $ 366,596
Oct 19, 2 AM $ 0.962
+0.00%
$ 25.44 million $ 362,894
Oct 19, 1 AM $ 0.96
+0.00%
$ 25.39 million $ 355,377
Oct 18, 7 PM $ 0.96
+0.00%
$ 25.39 million $ 359,275
Oct 18, 10 AM $ 0.959
+0.04%
$ 25.37 million $ 356,473
Oct 18, 9 AM $ 0.962
+0.38%
$ 25.45 million $ 351,514
Oct 18, 8 AM $ 0.959
-0.08%
$ 25.35 million $ 346,378
Oct 18, 7 AM $ 0.959
+0.02%
$ 25.36 million $ 345,896
Oct 18, 6 AM $ 0.959
+0.00%
$ 25.36 million $ 345,761
Oct 18, 5 AM $ 0.96
+0.00%
$ 25.39 million $ 345,887
Oct 18, 4 AM $ 0.96
+0.16%
$ 25.39 million $ 345,661
Oct 18, 2 AM $ 0.958
+0.00%
$ 25.49 million $ 343,502
Oct 18, 1 AM $ 0.958
+0.00%
$ 25.49 million $ 343,198
Oct 17, 10 PM $ 0.959
-0.12%
$ 25.5 million $ 345,130
Oct 17, 9 PM $ 0.958
+0.00%
$ 25.49 million $ 345,016
Oct 17, 8 PM $ 0.959
+0.00%
$ 25.5 million $ 345,054
Oct 17, 7 PM $ 0.959
-0.03%
$ 25.51 million $ 344,891
Oct 17, 3 PM $ 0.961
-0.07%
$ 25.56 million $ 340,148
Oct 17, 2 PM $ 0.961
+0.05%
$ 25.56 million $ 338,916
Oct 17, 12 PM $ 0.962
+0.20%
$ 25.59 million $ 333,417
Oct 17, 11 AM $ 0.961
+0.00%
$ 25.56 million $ 330,237
Oct 17, 10 AM $ 0.961
+0.09%
$ 25.57 million $ 330,562
Oct 17, 9 AM $ 0.96
+0.00%
$ 25.55 million $ 330,226
Oct 17, 8 AM $ 0.96
-0.06%
$ 25.53 million $ 329,521
Oct 17, 7 AM $ 0.96
-0.10%
$ 25.55 million $ 329,273
Oct 17, 4 AM $ 0.96
-0.02%
$ 25.55 million $ 328,493
Oct 17, 3 AM $ 0.96
+0.02%
$ 25.55 million $ 328,635
Oct 16, 8 PM $ 0.961
+0.00%
$ 25.29 million $ 327,788
Oct 16, 3 PM $ 0.961
-0.08%
$ 25.28 million $ 550,791
Oct 16, 1 PM $ 0.959
+0.00%
$ -- $ 550,496
Oct 16, 12 PM $ 0.994
+0.00%
$ 26.15 million $ 549,970
Oct 16, 11 AM $ 0.994
-0.01%
$ 26.14 million $ 549,540
Oct 16, 10 AM $ 0.994
+3.60%
$ 26.15 million $ 549,467
Oct 16, 6 AM $ 0.96
+0.01%
$ 25.27 million $ 547,765
Oct 16, 4 AM $ 0.957
+0.02%
$ 25.18 million $ 546,735
Oct 16, 3 AM $ 0.957
-0.06%
$ 25.18 million $ 546,635
Oct 16, 2 AM $ 0.993
+0.00%
$ 26.14 million $ 546,735
Oct 16, 1 AM $ 1.04
+0.00%
$ 26.18 million $ 547,112
Oct 15, 10 PM $ 0.995
-0.02%
$ 26.18 million $ 543,303
Oct 15, 8 PM $ 0.959
+0.06%
$ 25.25 million $ 528,617