Astherus Staked USDF Historical Data

ASUSDF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.994
+0.00%
$ 26.15 million $ 528,261
Oct 15, 6 PM $ 0.994
+3.50%
$ 26.15 million $ 528,196
Oct 15, 5 PM $ 0.96
-0.01%
$ 25.25 million $ 534,489
Oct 15, 3 PM $ 0.96
+0.00%
$ 25.25 million $ 534,278
Oct 15, 1 PM $ 0.994
+0.00%
$ 26.16 million $ 533,709
Oct 15, 12 PM $ 0.994
-0.15%
$ 26.16 million $ 532,607
Oct 15, 11 AM $ 0.996
+3.63%
$ 26.2 million $ 519,292
Oct 15, 9 AM $ 0.96
+0.00%
$ 25.26 million $ 516,852
Oct 15, 8 AM $ 0.961
+0.09%
$ 25.28 million $ 305,181
Oct 14, 7 PM $ 0.962
+0.26%
$ 25.41 million $ 517,088
Oct 14, 5 PM $ 0.995
+0.02%
$ 26.27 million $ 515,781
Oct 14, 4 PM $ 0.995
-0.12%
$ 26.27 million $ 515,411
Oct 14, 3 PM $ 0.996
-0.01%
$ 26.3 million $ 510,291
Oct 14, 2 PM $ 0.995
+0.00%
$ 26.29 million $ 506,642
Oct 14, 1 PM $ 0.995
+3.54%
$ 26.27 million $ 498,812
Oct 14, 11 AM $ 0.999
+0.00%
$ 26.4 million $ 502,298
Oct 14, 10 AM $ 0.997
-0.04%
$ 26.33 million $ 502,236
Oct 14, 9 AM $ 0.961
+0.17%
$ 25.37 million $ 279,707
Oct 14, 8 AM $ 0.96
+0.03%
$ 25.34 million $ 278,572
Oct 14, 6 AM $ 0.959
+0.00%
$ 25.34 million $ 277,843
Oct 14, 5 AM $ 0.959
+0.08%
$ 25.33 million $ 277,606
Oct 14, 4 AM $ 0.958
+0.00%
$ 25.3 million $ 277,169
Oct 13, 12 PM $ 0.993
-0.01%
$ 26.48 million $ 478,165
Oct 13, 11 AM $ 0.995
+3.89%
$ 26.54 million $ 465,745
Oct 13, 10 AM $ 0.954
+0.00%
$ 25.45 million $ 467,229
Oct 13, 9 AM $ 0.954
+0.13%
$ 25.46 million $ 466,298
Oct 13, 8 AM $ 0.992
-0.05%
$ 26.46 million $ 465,875
Oct 13, 7 AM $ 0.992
-0.13%
$ 26.48 million $ 465,790
Oct 13, 6 AM $ 0.994
+3.76%
$ 26.52 million $ 457,760
Oct 13, 5 AM $ 0.958
+0.06%
$ 25.55 million $ 439,062
Oct 13, 4 AM $ 0.996
-0.02%
$ 26.58 million $ 438,373
Oct 13, 3 AM $ 0.996
+4.16%
$ 26.78 million $ 438,237
Oct 13, 1 AM $ 0.994
+0.04%
$ 26.73 million $ 430,174
Oct 13, 12 AM $ 0.994
+3.68%
$ 26.72 million $ 429,867
Oct 12, 11 PM $ 0.958
-0.03%
$ 25.77 million $ 426,990
Oct 12, 10 PM $ 0.958
+0.00%
$ 25.76 million $ 426,253
Oct 12, 9 PM $ 0.996
-0.09%
$ 26.77 million $ 426,092
Oct 12, 6 PM $ 0.957
-0.03%
$ 25.73 million $ 423,653
Oct 12, 5 PM $ 0.959
+0.00%
$ 25.77 million $ 423,700
Oct 12, 4 PM $ 0.996
+0.02%
$ 26.79 million $ 423,879
Oct 12, 3 PM $ 0.997
+3.82%
$ 26.81 million $ 416,948
Oct 12, 2 PM $ 0.961
+0.02%
$ 25.83 million $ 384,159
Oct 12, 1 PM $ 0.961
+0.00%
$ 25.83 million $ 383,781
Oct 12, 11 AM $ 0.961
+0.05%
$ 25.84 million $ 383,810
Oct 12, 10 AM $ 0.961
+0.00%
$ 25.82 million $ 383,699
Oct 12, 9 AM $ 1
+4.20%
$ 26.94 million $ 383,661
Oct 12, 7 AM $ 0.962
+0.00%
$ 26.94 million $ 391,497
Oct 12, 4 AM $ 1
+0.00%
$ 26.94 million $ 391,709
Oct 12, 3 AM $ 1
+4.23%
$ 27.23 million $ 391,621
Oct 12, 1 AM $ 1
+0.00%
$ 27.24 million $ 382,390