Astherus Staked USDF Historical Data

ASUSDF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.96
+0.19%
$ 28.91 million $ 222,220
Oct 8, 5 PM $ 0.982
+2.47%
$ 29.56 million $ 221,200
Oct 8, 4 PM $ 0.958
-0.02%
$ 28.82 million $ 221,617
Oct 8, 3 PM $ 0.958
-2.34%
$ 28.85 million $ 221,382
Oct 8, 2 PM $ 0.981
-0.22%
$ 29.52 million $ 221,286
Oct 8, 1 PM $ 0.983
+0.26%
$ 29.59 million $ 221,204
Oct 8, 12 PM $ 0.982
+0.04%
$ 29.56 million $ 220,641
Oct 8, 11 AM $ 0.982
+2.55%
$ 28.84 million $ 214,720
Oct 8, 10 AM $ 0.958
+0.06%
$ 28.84 million $ 216,086
Oct 8, 9 AM $ 0.983
-0.03%
$ 29.58 million $ 214,176
Oct 8, 8 AM $ 0.986
+0.26%
$ 29.69 million $ 213,832
Oct 8, 7 AM $ 0.984
-5.56%
$ 29.64 million $ 209,379
Oct 8, 6 AM $ 0.984
+2.69%
$ 29.62 million $ 204,180
Oct 8, 5 AM $ 0.96
+0.18%
$ 29.13 million $ 143,428
Oct 8, 4 AM $ 0.96
+0.06%
$ 29.14 million $ 203,003
Oct 8, 3 AM $ 0.96
+0.20%
$ 29.13 million $ 202,953
Oct 8, 2 AM $ 0.959
+0.07%
$ 29.12 million $ 199,479
Oct 8, 12 AM $ 0.959
+0.00%
$ 29.1 million $ 199,013
Oct 7, 11 PM $ 0.958
+0.00%
$ 29.07 million $ 199,082
Oct 7, 10 PM $ 0.983
+0.00%
$ 29.83 million $ 197,029
Oct 7, 9 PM $ 0.959
+0.00%
$ 29.1 million $ 197,636
Oct 7, 8 PM $ 0.985
+0.18%
$ 29.9 million $ 197,608
Oct 7, 7 PM $ 0.983
+2.53%
$ 29.82 million $ 196,239
Oct 7, 6 PM $ 0.959
+0.00%
$ 29.09 million $ 157,830
Oct 7, 5 PM $ 0.979
+0.18%
$ 29.7 million $ 157,902
Oct 7, 4 PM $ 0.977
-0.17%
$ 29.66 million $ 128,068
Oct 7, 3 PM $ 0.979
+2.04%
$ 29.75 million $ 121,359
Oct 7, 2 PM $ 0.958
+0.11%
$ 29.08 million $ 95,110
Oct 7, 1 PM $ 0.959
-1.09%
$ 29.11 million $ 94,645
Oct 7, 12 PM $ 0.97
+1.32%
$ 29.45 million $ 93,986
Oct 7, 11 AM $ 0.958
+0.06%
$ 29.06 million $ 93,388
Oct 7, 10 AM $ 0.958
-0.17%
$ 29.08 million $ 92,342
Oct 7, 8 AM $ 0.974
-0.02%
$ 29.55 million $ 91,548
Oct 7, 7 AM $ 0.975
-0.01%
$ 29.58 million $ 89,352
Oct 7, 6 AM $ 0.975
+0.08%
$ 29.57 million $ 87,972
Oct 7, 5 AM $ 0.974
-6.78%
$ 29.75 million $ 86,386
Oct 7, 4 AM $ 0.973
+1.42%
$ 29.74 million $ 86,169
Oct 7, 3 AM $ 0.96
-0.12%
$ 29.31 million $ 70,589
Oct 7, 12 AM $ 0.961
+0.00%
$ 29.36 million $ 84,551
Oct 6, 9 PM $ 0.962
-0.04%
$ 29.38 million $ 82,583
Oct 6, 8 PM $ 0.977
+0.13%
$ 29.83 million $ 82,372
Oct 6, 7 PM $ 0.977
+0.05%
$ 29.83 million $ 81,939
Oct 6, 6 PM $ 0.976
+0.05%
$ 29.8 million $ 80,568
Oct 6, 5 PM $ 0.975
+1.42%
$ 29.78 million $ 80,484
Oct 6, 4 PM $ 0.961
-0.14%
$ 29.35 million $ 80,430
Oct 6, 3 PM $ 0.961
-1.39%
$ 29.35 million $ 80,013
Oct 6, 2 PM $ 0.975
+0.04%
$ 29.77 million $ 79,721
Oct 6, 1 PM $ 0.974
+0.51%
$ 29.76 million $ 79,575
Oct 6, 12 PM $ 0.977
+1.40%
$ 29.83 million $ 67,764
Oct 6, 10 AM $ 0.985
-0.23%
$ 30.08 million $ 153,506