Astherus Staked USDF Historical Data

ASUSDF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.988
+2.65%
$ 30.17 million $ 152,108
Oct 6, 8 AM $ 0.963
+0.02%
$ 29.41 million $ 145,935
Oct 6, 7 AM $ 0.961
-0.20%
$ 29.34 million $ 145,807
Oct 6, 6 AM $ 0.96
-0.22%
$ 28.83 million $ 145,654
Oct 6, 4 AM $ 0.984
+0.18%
$ 29.56 million $ 145,756
Oct 6, 3 AM $ 0.983
-0.07%
$ 29.52 million $ 145,018
Oct 6, 2 AM $ 0.984
+2.34%
$ 29.55 million $ 143,455
Oct 6, 1 AM $ 0.961
+0.15%
$ 28.88 million $ 140,620
Oct 6, 12 AM $ 0.961
+0.00%
$ 28.86 million $ 140,454
Oct 5, 11 PM $ 0.96
-0.12%
$ 28.84 million $ 140,474
Oct 5, 10 PM $ 0.961
-2.24%
$ 28.86 million $ 140,504
Oct 5, 9 PM $ 0.985
-0.10%
$ 29.6 million $ 140,266
Oct 5, 8 PM $ 0.964
+0.12%
$ 28.96 million $ 136,110
Oct 5, 7 PM $ 0.985
+0.06%
$ 29.59 million $ 136,567
Oct 5, 6 PM $ 0.984
+0.00%
$ 29.54 million $ 136,359
Oct 5, 5 PM $ 0.983
-0.07%
$ 29.52 million $ 135,613
Oct 5, 4 PM $ 0.959
-2.52%
$ 28.82 million $ 130,367
Oct 5, 3 PM $ 0.984
+2.50%
$ 29.57 million $ 130,272
Oct 5, 2 PM $ 0.961
-2.45%
$ 28.86 million $ 128,755
Oct 5, 1 PM $ 0.985
+2.42%
$ 29.57 million $ 128,553
Oct 5, 12 PM $ 0.985
-0.07%
$ 29.6 million $ 123,258
Oct 5, 11 AM $ 0.988
+0.14%
$ 29.62 million $ 123,266
Oct 5, 10 AM $ 0.986
-0.05%
$ 29.63 million $ 107,307
Oct 5, 9 AM $ 0.98
+2.06%
$ 29.43 million $ 103,848
Oct 5, 8 AM $ 0.96
-0.08%
$ 28.83 million $ 78,889
Oct 5, 7 AM $ 0.96
-0.02%
$ 28.83 million $ 78,823
Oct 5, 6 AM $ 0.96
+0.06%
$ 27.38 million $ 78,741
Oct 5, 4 AM $ 0.987
+0.10%
$ 28.15 million $ 78,625
Oct 5, 3 AM $ 0.986
-0.11%
$ 28.12 million $ 77,189
Oct 5, 2 AM $ 0.961
-2.89%
$ 28.21 million $ 77,732
Oct 5, 1 AM $ 0.99
-5.24%
$ 28.21 million $ 78,553
Oct 4, 11 PM $ 0.961
+0.00%
$ 27.39 million $ 51,641
Oct 4, 9 PM $ 0.961
+0.04%
$ 27.39 million $ 51,661
Oct 4, 8 PM $ 0.96
+0.07%
$ 27.37 million $ 51,142
Oct 4, 7 PM $ 0.96
+0.12%
$ 27.38 million $ 50,956
Oct 4, 6 PM $ 0.96
+0.00%
$ 27.38 million $ 51,128
Oct 4, 5 PM $ 0.961
+0.08%
$ 27.4 million $ 51,159
Oct 4, 4 PM $ 0.961
+0.00%
$ 27.39 million $ 73,758
Oct 4, 3 PM $ 0.961
+0.00%
$ 27.39 million $ 73,778
Oct 4, 2 PM $ 0.959
+0.10%
$ 27.36 million $ 73,693
Oct 4, 1 PM $ 0.96
-2.78%
$ 27.37 million $ 73,598
Oct 4, 12 PM $ 0.987
-0.04%
$ 28.15 million $ 73,551
Oct 4, 11 AM $ 0.988
+2.95%
$ 28.16 million $ 73,285
Oct 4, 10 AM $ 0.96
+0.11%
$ 27.38 million $ 47,937
Oct 4, 9 AM $ 0.959
-0.22%
$ 27.36 million $ 72,361
Oct 4, 7 AM $ 0.961
+0.08%
$ 26.75 million $ 68,850
Oct 4, 6 AM $ 0.961
+0.09%
$ 26.74 million $ 68,697
Oct 4, 5 AM $ 0.962
+0.00%
$ 26.76 million $ 68,098
Oct 4, 1 AM $ 0.991
+0.00%
$ 27.57 million $ 67,457
Oct 4, 12 AM $ 0.991
+3.15%
$ 27.58 million $ 67,195