Astherus Staked USDF Historical Data

ASUSDF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.951
+0.00%
$ 22.77 million $ 21,530
Dec 9, 12 AM $ 0.951
+0.00%
$ 22.79 million $ 21,478
Dec 8, 6 PM $ 0.972
+0.00%
$ -- $ 25,719
Dec 8, 5 PM $ 0.972
+2.13%
$ 23.3 million $ 22,978
Dec 8, 3 PM $ 0.952
+0.00%
$ 22.82 million $ 22,132
Dec 8, 11 AM $ 0.952
+0.00%
$ -- $ 17,439
Dec 8, 5 AM $ 0.952
+0.00%
$ 22.81 million $ 21,954
Dec 8, 12 AM $ 0.952
+0.00%
$ 22.69 million $ 21,826
Dec 7, 11 PM $ 0.953
+0.04%
$ 22.72 million $ 19,668
Dec 7, 7 PM $ 0.954
+0.00%
$ 22.75 million $ 18,797
Dec 6, 7 PM $ 0.954
-0.03%
$ 22.79 million $ 17,152
Dec 6, 4 PM $ 0.955
+0.05%
$ 22.81 million $ 17,118
Dec 6, 2 PM $ 0.954
+0.14%
$ 22.78 million $ 12,504
Dec 6, 8 AM $ 0.981
-6.58%
$ 23.44 million $ 17,135
Dec 6, 1 AM $ 0.98
+0.00%
$ 23.4 million $ 16,343
Dec 6, 12 AM $ 0.979
+0.00%
$ 23.38 million $ 15,360
Dec 5, 11 PM $ 0.988
+3.13%
$ 23.59 million $ 15,069
Dec 5, 5 AM $ 0.953
+0.00%
$ 22.76 million $ 956
Dec 4, 6 PM $ 0.953
+0.00%
$ 22.76 million $ 660
Dec 4, 5 PM $ 0.953
+0.00%
$ 22.68 million $ 654
Dec 4, 2 PM $ 0.954
+0.00%
$ 22.71 million $ 138,796
Dec 4, 1 PM $ 0.954
+0.08%
$ 22.69 million $ 138,817
Dec 4, 6 AM $ 0.953
+0.00%
$ 22.67 million $ 135,151
Dec 4, 3 AM $ 0.953
+0.00%
$ 22.67 million $ 135,229
Dec 4, 2 AM $ 0.953
-0.04%
$ 22.67 million $ 135,162
Dec 4, 1 AM $ 0.953
+0.00%
$ 22.68 million $ 135,062
Dec 3, 5 PM $ 0.952
+0.00%
$ 22.65 million $ 134,912
Dec 3, 1 PM $ 0.953
+0.00%
$ 22.67 million $ 134,911
Dec 3, 12 PM $ 0.953
+0.01%
$ 22.69 million $ 134,644
Dec 3, 11 AM $ 0.954
+0.00%
$ 22.69 million $ 133,836
Dec 3, 7 AM $ 0.954
+0.00%
$ 22.7 million $ 133,742
Dec 3, 6 AM $ 0.952
+0.03%
$ 22.66 million $ 133,867
Dec 3, 5 AM $ 0.952
-0.06%
$ 22.65 million $ 133,525
Dec 3, 12 AM $ 0.952
+0.00%
$ 22.65 million $ 133,084
Dec 2, 8 PM $ 0.953
+0.00%
$ 22.67 million $ 133,149
Dec 2, 2 PM $ 0.954
+0.00%
$ 22.69 million $ 132,010
Dec 2, 12 PM $ 0.952
+0.00%
$ 22.64 million $ 131,025
Dec 2, 9 AM $ 0.952
+0.01%
$ 22.65 million $ 128,942
Dec 2, 7 AM $ 0.952
-0.03%
$ 22.66 million $ 127,883
Dec 2, 3 AM $ 0.952
+0.00%
$ 22.65 million $ 127,362
Dec 2, 2 AM $ 0.953
-0.04%
$ 22.74 million $ 127,391
Dec 1, 7 PM $ 0.952
+0.00%
$ 22.72 million $ 127,480
Dec 1, 2 PM $ 0.954
+0.00%
$ 22.77 million $ 127,307
Dec 1, 1 PM $ 0.953
+0.00%
$ 22.75 million $ 127,485
Dec 1, 8 AM $ 0.953
+0.00%
$ 22.75 million $ 125,714
Nov 29, 8 PM $ 0.979
+0.00%
$ 23.32 million $ 161,604
Nov 29, 7 PM $ 0.978
+0.00%
$ 23.3 million $ 160,071
Nov 29, 4 PM $ 0.955
+0.04%
$ 22.74 million $ 159,815
Nov 29, 3 PM $ 0.954
+0.00%
$ 22.73 million $ 160,726
Nov 29, 8 AM $ 0.98
+0.02%
$ 23.34 million $ 154,031