Astherus Staked USDF Historical Data

ASUSDF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.954
+0.00%
$ 22.73 million $ 153,780
Nov 28, 10 PM $ 0.955
+0.00%
$ 22.72 million $ 153,686
Nov 28, 9 PM $ 0.955
+0.02%
$ 22.72 million $ 153,681
Nov 28, 7 PM $ 0.955
+0.00%
$ 22.71 million $ 153,002
Nov 28, 5 PM $ 0.954
+0.00%
$ 22.7 million $ 150,658
Nov 28, 2 PM $ 0.978
+0.00%
$ -- $ 150,139
Nov 28, 1 PM $ 0.98
-0.02%
$ 23.3 million $ 148,005
Nov 28, 11 AM $ 0.956
+0.15%
$ 22.73 million $ 144,627
Nov 28, 7 AM $ 0.98
+0.00%
$ 23.3 million $ 144,322
Nov 28, 3 AM $ 0.981
-6.55%
$ 23.33 million $ 143,941
Nov 28, 1 AM $ 0.955
+0.00%
$ 22.71 million $ 130,274
Nov 27, 11 PM $ 0.955
-0.04%
$ 22.9 million $ 95,649
Nov 27, 12 PM $ 1.05
+0.00%
$ 25.14 million $ 129,396
Nov 27, 11 AM $ 1.05
+0.00%
$ 25.13 million $ 128,977
Nov 27, 10 AM $ 0.981
-0.03%
$ 23.5 million $ 128,505
Nov 27, 8 AM $ 0.956
+0.00%
$ 22.91 million $ 126,907
Nov 27, 7 AM $ 0.981
-0.01%
$ 23.51 million $ 126,863
Nov 27, 6 AM $ 0.981
-0.01%
$ 23.51 million $ 126,033
Nov 27, 5 AM $ 0.982
+0.01%
$ 23.53 million $ 114,337
Nov 27, 4 AM $ 1.05
+0.00%
$ 25.12 million $ 99,862
Nov 27, 3 AM $ 0.981
+0.16%
$ 23.52 million $ 99,405
Nov 27, 2 AM $ 0.983
+0.00%
$ 23.55 million $ 98,955
Nov 27, 1 AM $ 0.985
+1.48%
$ 23.62 million $ 93,222
Nov 27, 12 AM $ 1.05
+0.00%
$ 25.25 million $ 300
Nov 26, 11 PM $ 0.954
+0.00%
$ 22.96 million $ 90
Nov 26, 5 PM $ 0.954
+0.00%
$ 22.97 million $ 77
Nov 26, 4 PM $ 0.954
+0.00%
$ 22.96 million $ 65
Nov 26, 10 AM $ 0.955
+0.00%
$ 22.98 million $ 0
Nov 25, 7 PM $ 0.956
+0.00%
$ 23.03 million $ 2,414
Nov 25, 9 AM $ 0.955
+0.00%
$ 23 million $ 14,507
Nov 25, 7 AM $ 1.04
-0.10%
$ 24.96 million $ 14,310
Nov 25, 6 AM $ 1.04
+8.62%
$ 24.99 million $ 14,292
Nov 24, 10 PM $ 1.05
-0.05%
$ 25.18 million $ 11,230
Nov 24, 2 AM $ 0.973
+1.99%
$ 23.43 million $ 49,762
Nov 23, 11 PM $ 0.972
+1.99%
$ 23.29 million $ 48,021
Nov 23, 9 PM $ 0.97
+1.81%
$ 23.23 million $ 44,481
Nov 23, 8 PM $ 0.952
+0.00%
$ 22.82 million $ 36,306
Nov 23, 1 PM $ 0.971
-0.12%
$ 23.27 million $ 44,238
Nov 23, 10 AM $ 0.969
+0.00%
$ 23.22 million $ 39,940
Nov 23, 9 AM $ 0.969
+0.46%
$ 23.21 million $ 39,881
Nov 23, 8 AM $ 0.954
+0.00%
$ 22.85 million $ 37,054
Nov 23, 7 AM $ 0.953
+0.00%
$ 22.83 million $ 30,656
Nov 22, 11 PM $ 0.954
+0.00%
$ 23.05 million $ 36,769
Nov 22, 6 PM $ 0.969
+1.46%
$ 23.4 million $ 35,056
Nov 22, 5 PM $ 0.956
+0.00%
$ 23.09 million $ 31,888
Nov 22, 4 PM $ 0.956
+0.00%
$ -- $ 31,876
Nov 22, 3 PM $ 0.968
+1.36%
$ 23.38 million $ 31,735
Nov 22, 2 PM $ 0.956
+0.00%
$ 23.1 million $ 27,703
Nov 22, 12 PM $ 0.956
+0.23%
$ 23.08 million $ 27,731
Nov 22, 11 AM $ 0.964
+0.24%
$ 23.28 million $ 27,406