Astherus Staked USDF Historical Data

ASUSDF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.962
+0.85%
$ 23.23 million $ 24,539
Nov 22, 9 AM $ 0.954
-0.21%
$ 23.05 million $ 20,562
Nov 22, 8 AM $ 0.954
+0.00%
$ 23.05 million $ 19,710
Nov 22, 3 AM $ 0.954
+0.00%
$ 23.04 million $ 19,669
Nov 22, 12 AM $ 0.954
-0.02%
$ 22.8 million $ 19,644
Nov 21, 5 PM $ 0.953
+0.19%
$ 22.77 million $ 19,516
Nov 21, 4 PM $ 0.954
+0.00%
$ 22.79 million $ 23,885
Nov 21, 10 AM $ 0.974
+0.00%
$ 23.27 million $ 21,770
Nov 21, 9 AM $ 0.973
+0.04%
$ 23.25 million $ 21,614
Nov 21, 8 AM $ 0.971
+0.71%
$ 23.2 million $ 21,172
Nov 21, 5 AM $ 0.956
+0.00%
$ 22.85 million $ 7,361
Nov 20, 10 PM $ 0.956
+0.00%
$ 22.86 million $ 7,354
Nov 20, 4 PM $ 0.957
+0.00%
$ 22.89 million $ 6,384
Nov 20, 12 PM $ 0.962
+0.50%
$ 22.99 million $ 3,624
Nov 20, 1 AM $ 0.962
+0.00%
$ 23.01 million $ 697
Nov 18, 2 PM $ 0.955
+0.00%
$ 22.83 million $ 53,983
Nov 18, 1 PM $ 0.957
+0.17%
$ 22.87 million $ 54,061
Nov 18, 11 AM $ 0.956
+0.00%
$ 22.85 million $ 65,199
Nov 18, 12 AM $ 0.956
+0.00%
$ 22.88 million $ 63,221
Nov 17, 8 PM $ 0.973
+1.70%
$ 23.29 million $ 60,385
Nov 17, 9 AM $ 0.973
+0.00%
$ 23.3 million $ 54,571
Nov 17, 8 AM $ 0.973
+0.00%
$ 23.3 million $ 54,632
Nov 17, 3 AM $ 0.973
+0.00%
$ 23.29 million $ 54,526
Nov 17, 2 AM $ 0.972
-0.05%
$ 23.28 million $ 54,374
Nov 17, 1 AM $ 0.956
+0.00%
$ 22.88 million $ 54,027
Nov 17, 12 AM $ 0.959
-1.54%
$ 22.96 million $ 51,322
Nov 16, 11 PM $ 0.976
+0.00%
$ 23.37 million $ 50,971
Nov 16, 2 PM $ 0.957
+0.00%
$ 22.92 million $ 38,950
Nov 16, 1 PM $ 0.957
+0.00%
$ 22.9 million $ 38,982
Nov 15, 10 AM $ 0.957
+0.00%
$ 22.95 million $ 47,247
Nov 15, 8 AM $ 0.957
+0.02%
$ 22.96 million $ 47,189
Nov 15, 5 AM $ 0.976
-0.22%
$ 23.42 million $ 44,182
Nov 14, 11 AM $ 0.958
+0.00%
$ -- $ 18,420
Nov 14, 10 AM $ 0.958
-0.03%
$ 22.97 million $ 17,938
Nov 14, 4 AM $ 0.971
+0.00%
$ 23.28 million $ 19,551
Nov 13, 12 PM $ 0.968
+1.15%
$ 23.36 million $ 17,487
Nov 12, 11 AM $ 1.05
+0.00%
$ 25.3 million $ 1,247
Nov 12, 5 AM $ 0.956
+0.00%
$ 23.09 million $ 16,850
Nov 11, 5 PM $ 0.964
+0.03%
$ 23.29 million $ 14,728
Nov 11, 4 PM $ 0.967
+0.95%
$ 23.36 million $ 14,720
Nov 11, 2 PM $ 0.959
+0.26%
$ 23.16 million $ 10,153
Nov 11, 1 PM $ 0.957
+0.00%
$ 23.1 million $ 7,999
Nov 11, 6 AM $ 0.957
+0.06%
$ 23.11 million $ 7,902
Nov 10, 2 PM $ 0.956
-0.04%
$ 23.08 million $ 7,814
Nov 10, 9 AM $ 0.955
+0.00%
$ 23.05 million $ 7,433
Nov 10, 8 AM $ 1.05
+9.74%
$ 23.08 million $ 7,418
Nov 10, 7 AM $ 0.956
-0.04%
$ 23.08 million $ 7,423
Nov 10, 6 AM $ 0.956
+0.05%
$ 23.08 million $ 7,422
Nov 9, 12 PM $ 0.972
-0.01%
$ 23.63 million $ 8,704
Nov 9, 11 AM $ 0.972
+0.00%
$ 23.64 million $ 8,019