Astherus Staked USDF Historical Data

ASUSDF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.971
+1.54%
$ 23.59 million $ 7,782
Nov 9, 8 AM $ 0.967
+0.06%
$ 23.52 million $ 7,187
Nov 9, 6 AM $ 0.967
+0.00%
$ 23.51 million $ 6,956
Nov 9, 5 AM $ 0.985
+1.36%
$ 23.95 million $ 6,878
Nov 9, 4 AM $ 0.958
+0.00%
$ 23.3 million $ 729
Nov 9, 3 AM $ 0.959
+0.00%
$ 23.32 million $ 346
Nov 8, 12 PM $ 0.96
+0.00%
$ 23.34 million $ 36
Nov 8, 7 AM $ 0.958
-0.05%
$ 23.29 million $ 29,775
Nov 8, 6 AM $ 0.958
+0.05%
$ 23.3 million $ 29,663
Nov 7, 12 PM $ 0.957
+0.00%
$ 24.9 million $ 29,251
Nov 7, 9 AM $ 0.959
+0.00%
$ 24.96 million $ 29,269
Nov 6, 10 PM $ 0.959
+0.00%
$ 25 million $ 29,135
Nov 6, 5 PM $ 0.958
+0.00%
$ 24.99 million $ 29,044
Nov 6, 2 PM $ 0.958
+0.00%
$ 24.99 million $ 29,057
Nov 6, 7 AM $ 0.958
+0.05%
$ 24.98 million $ 28,860
Nov 6, 2 AM $ 0.958
+0.00%
$ 24.97 million $ 28,849
Nov 5, 4 PM $ 1.05
+0.00%
$ 27.31 million $ 55,849
Nov 5, 3 PM $ 1.05
+0.00%
$ 27.31 million $ 55,856
Nov 5, 10 AM $ 0.959
+0.00%
$ 25 million $ 56,829
Nov 5, 9 AM $ 1
+0.09%
$ 26.16 million $ 56,851
Nov 5, 8 AM $ 1
+4.67%
$ 26.17 million $ 56,742
Nov 5, 7 AM $ 0.959
+0.04%
$ 25 million $ 53,052
Nov 5, 6 AM $ 1.01
+0.00%
$ 26.26 million $ 52,909
Nov 5, 5 AM $ 1.01
+4.96%
$ 26.25 million $ 52,897
Nov 5, 3 AM $ 0.958
+0.00%
$ 24.98 million $ 52,689
Nov 5, 1 AM $ 0.958
+0.00%
$ 25.05 million $ 52,069
Nov 4, 11 PM $ 1.01
-0.08%
$ 26.31 million $ 52,008
Nov 4, 10 PM $ 1.01
-0.11%
$ 26.34 million $ 51,477
Nov 4, 7 PM $ 1.01
-0.12%
$ 26.31 million $ 45,273
Nov 4, 6 PM $ 1.01
+4.91%
$ 26.32 million $ 44,568
Nov 4, 5 PM $ 0.961
+0.13%
$ 25.13 million $ 18,375
Nov 4, 4 PM $ 0.959
+0.00%
$ 25.05 million $ 17,939
Nov 4, 3 PM $ 0.959
+0.00%
$ 25.07 million $ 17,826
Nov 4, 8 AM $ 1.01
-0.12%
$ 26.36 million $ 40,535
Nov 4, 7 AM $ 1.01
-3.69%
$ 26.39 million $ 39,035
Nov 3, 3 PM $ 0.958
+0.07%
$ 24.59 million $ 45,256
Nov 3, 2 PM $ 0.958
+0.00%
$ 24.57 million $ 44,151
Nov 3, 1 PM $ 0.957
-0.04%
$ 24.56 million $ 44,038
Nov 3, 12 PM $ 0.958
+0.02%
$ 24.57 million $ 43,947
Nov 3, 11 AM $ 0.958
-0.35%
$ 24.57 million $ 43,602
Nov 3, 10 AM $ 0.961
+0.00%
$ 24.65 million $ 40,231
Nov 2, 8 PM $ 0.958
+0.00%
$ 24.59 million $ 39,883
Nov 2, 6 PM $ 0.958
+0.01%
$ 24.58 million $ 39,773
Nov 2, 4 PM $ 0.958
-0.04%
$ 24.58 million $ 39,669
Nov 2, 3 PM $ 0.957
+0.05%
$ 24.56 million $ 38,672
Nov 2, 10 AM $ 0.967
+0.00%
$ 24.81 million $ 42,201
Nov 2, 9 AM $ 0.957
+0.00%
$ 24.55 million $ 41,749
Nov 1, 2 PM $ 0.961
+0.00%
$ 24.63 million $ 37,604
Oct 31, 11 PM $ 0.958
+0.00%
$ 24.52 million $ 37,284
Oct 31, 6 PM $ 0.958
-0.77%
$ 24.52 million $ 40,730