meesa Historical Data

MEESA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000116
+0.00%
$ -- $ 81
Mar 24, 2025 $ 0.0000168
+0.00%
$ -- $ 70
Mar 10, 2025 $ 0.0000154
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000173
+0.00%
$ -- $ 344
Oct 27, 2024 $ 0.0000214
+0.65%
$ -- $ 508
Oct 26, 2024 $ 0.0000211
+3.21%
$ 19,719 $ 503
Oct 16, 2024 $ 0.0000288
+0.73%
$ -- $ 156
Oct 15, 2024 $ 0.0000286
+44.01%
$ 26,627 $ 194
Oct 13, 2024 $ 0.0000249
+0.26%
$ -- $ 146
Oct 12, 2024 $ 0.0000249
+0.07%
$ 23,209 $ 145
Oct 9, 2024 $ 0.0000172
-1.96%
$ 16,004 $ 268
Oct 8, 2024 $ 0.0000175
-0.09%
$ 16,330 $ 270
Oct 5, 2024 $ 0.000019
+1.20%
$ -- $ 339
Oct 4, 2024 $ 0.0000187
+16.94%
$ 17,465 $ 335
Oct 3, 2024 $ 0.000016
-9.71%
$ 14,919 $ 548
Sep 28, 2024 $ 0.0000213
+0.48%
$ -- $ 301
Sep 27, 2024 $ 0.0000212
+1.05%
$ 19,815 $ 300
Sep 24, 2024 $ 0.0000192
+2.66%
$ 17,904 $ 17
Sep 23, 2024 $ 0.0000187
+6.96%
$ 17,444 $ 1,072
Sep 22, 2024 $ 0.0000171
-3.02%
$ 15,908 $ 360
Sep 21, 2024 $ 0.0000176
+0.70%
$ 16,411 $ 465
Sep 18, 2024 $ 0.0000165
+0.79%
$ 15,354 $ 712
Sep 17, 2024 $ 0.0000163
-7.34%
$ 15,214 $ 654
Sep 16, 2024 $ 0.0000176
+0.10%
$ 16,443 $ 98
Aug 29, 2024 $ 0.0000198
+1.88%
$ -- $ 656
Aug 28, 2024 $ 0.0000195
+1.62%
$ 18,172 $ 647
Aug 27, 2024 $ 0.0000227
-2.07%
$ -- $ 78
Aug 26, 2024 $ 0.0000232
+0.51%
$ 21,636 $ 85
Aug 25, 2024 $ 0.0000231
-8.49%
$ 21,529 $ 131
Aug 24, 2024 $ 0.0000326
+4.41%
$ 30,387 $ 236
Aug 23, 2024 $ 0.0000311
-26.66%
$ 29,035 $ 854
Aug 19, 2024 $ 0.0000208
+1.11%
$ 19,435 $ 29
Aug 18, 2024 $ 0.0000206
+17.64%
$ 19,218 $ 901
Aug 17, 2024 $ 0.0000167
+0.49%
$ -- $ 101
Aug 16, 2024 $ 0.0000167
-2.92%
$ 15,542 $ 101
Aug 13, 2024 $ 0.000019
-0.98%
$ -- $ 20
Aug 12, 2024 $ 0.0000192
-0.11%
$ 17,912 $ 20
Aug 11, 2024 $ 0.000019
-5.76%
$ 17,760 $ 24
Aug 10, 2024 $ 0.0000202
-3.44%
$ 18,851 $ 22
Aug 9, 2024 $ 0.0000209
+2.13%
$ 19,484 $ 63
Aug 8, 2024 $ 0.0000205
+6.06%
$ -- $ 84
Aug 7, 2024 $ 0.0000194
+0.82%
$ 18,112 $ 89
Aug 6, 2024 $ 0.0000192
+3.08%
$ 17,900 $ 43
Jul 30, 2024 $ 0.0000282
-1.16%
$ -- $ 42
Jul 29, 2024 $ 0.0000285
-1.03%
$ 26,555 $ 46
Jul 28, 2024 $ 0.0000351
+0.05%
$ 32,727 $ 32
Jul 27, 2024 $ 0.0000351
+0.77%
$ 32,767 $ 91
Jul 26, 2024 $ 0.0000348
+4.39%
$ 32,493 $ 37
Jul 23, 2024 $ 0.0000372
-2.48%
$ 34,705 $ 211
Jul 22, 2024 $ 0.0000384
+9.23%
$ 35,766 $ 380
Download