meesa Historical Data

MEESA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000116
+0.00%
$ -- $ 81
Mar 24 $ 0.0000168
+0.00%
$ -- $ 70
Mar 10 $ 0.0000154
+0.00%
$ -- $ 1
Feb 24 $ 0.0000173
+0.00%
$ -- $ 344
Oct 21 $ 0.0000211
+3.21%
$ -- $ 503
Oct 14 $ 0.0000288
+45.02%
$ -- $ 350
Oct 7 $ 0.0000249
+42.00%
$ -- $ 683
Sep 30 $ 0.000019
+6.95%
$ -- $ 1,222
Sep 23 $ 0.0000213
+21.77%
$ -- $ 1,691
Sep 16 $ 0.0000176
-0.10%
$ 15,908 $ 1,929
Aug 26 $ 0.0000198
-14.18%
$ -- $ 1,468
Aug 19 $ 0.0000326
+58.09%
$ 21,529 $ 1,119
Aug 12 $ 0.0000167
-12.94%
$ 19,218 $ 241
Aug 5 $ 0.0000202
+8.55%
$ 17,760 $ 301
Jul 29 $ 0.0000282
-2.09%
$ -- $ 88
Jul 22 $ 0.0000351
+0.07%
$ 32,727 $ 719
Jul 15 $ 0.0000325
-40.71%
$ 32,715 $ 9,128
Jul 8 $ 0.0000548
-32.48%
$ 51,439 $ 17,041
Jul 1 $ 0.000111
-78.25%
$ 75,650 $ 354,214
Download