meesa Historical Data

MEESA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000351
+8.28%
$ 32,715 $ 92
Jul 20, 2024 $ 0.0000325
-1.65%
$ 30,262 $ 253
Jul 19, 2024 $ 0.000033
+4.94%
$ 30,764 $ 72
Jul 18, 2024 $ 0.0000435
+0.75%
$ -- $ 1,045
Jul 17, 2024 $ 0.000043
+2.40%
$ 40,078 $ 2,061
Jul 16, 2024 $ 0.0000421
-10.89%
$ 39,238 $ 1,047
Jul 15, 2024 $ 0.0000473
-13.56%
$ 44,119 $ 4,650
Jul 14, 2024 $ 0.0000552
+0.46%
$ 51,439 $ 1,889
Jul 13, 2024 $ 0.0000548
-5.50%
$ 51,076 $ 4,240
Jul 12, 2024 $ 0.0000576
-13.67%
$ 53,726 $ 2,865
Jul 11, 2024 $ 0.0000667
-20.08%
$ 62,232 $ 3,626
Jul 10, 2024 $ 0.0000838
-13.47%
$ 78,167 $ 842
Jul 9, 2024 $ 0.0000942
+13.75%
$ 87,853 $ 1,281
Jul 8, 2024 $ 0.0000827
+1.99%
$ 77,155 $ 4,188
Jul 7, 2024 $ 0.0000811
-27.22%
$ 75,650 $ 8,973
Jul 6, 2024 $ 0.000111
-23.16%
$ 103,668 $ 20,980
Jul 5, 2024 $ 0.000145
-14.63%
$ 135,462 $ 36,359
Jul 4, 2024 $ 0.000216
-18.22%
$ 201,608 $ 46,860
Jul 3, 2024 $ 0.000266
-47.86%
$ 248,475 $ 250,015
Download