币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 18,383 $ 389
Yesterday $ 0.0000177
+0.40%
$ -- $ 158
Jul 2, 2026 $ 0.000018
-0.06%
$ -- $ 104
Jul 1, 2026 $ 0.0000179
+0.25%
$ -- $ 148
Jun 30, 2026 $ 0.0000175
+0.00%
$ -- $ 795
Jun 29, 2026 $ 0.0000171
-6.09%
$ -- $ 865
Jun 28, 2026 $ 0.0000181
-2.66%
$ 18,115 $ 1,273
Jun 27, 2026 $ 0.0000183
+6.64%
$ 18,271 $ 2,469
Jun 26, 2026 $ 0.0000173
-13.79%
$ 17,324 $ 1,560
Jun 25, 2026 $ 0.0000235
-38.05%
$ -- $ 2,401
Jun 24, 2026 $ 0.0000388
-8.79%
$ 38,820 $ 916
Jun 23, 2026 $ 0.0000407
-7.01%
$ -- $ 395
Jun 22, 2026 $ 0.0000443
+5.25%
$ -- $ 461
Jun 21, 2026 $ 0.000042
-2.49%
$ -- $ 191
Jun 20, 2026 $ 0.0000434
-22.84%
$ -- $ 4,320
Jun 19, 2026 $ 0.000055
+10.61%
$ -- $ 864
Jun 18, 2026 $ 0.0000492
+14.69%
$ 49,177 $ 1,122
Jun 17, 2026 $ 0.0000423
-5.62%
$ 42,338 $ 2,328
Jun 16, 2026 $ 0.0000449
+62.85%
$ 44,913 $ 4,341
Jun 15, 2026 $ 0.0000302
+0.52%
$ -- $ 55
May 15, 2026 $ 0.0000343
-0.85%
$ -- $ 341
May 13, 2026 $ 0.0000267
+0.00%
$ -- $ 33
May 12, 2026 $ 0.0000269
-1.89%
$ -- $ 165
May 11, 2026 $ 0.0000273
-1.13%
$ 27,270 $ 52
May 9, 2026 $ 0.0000296
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00003
+0.00%
$ -- $ 58
May 7, 2026 $ 0.0000305
-1.54%
$ -- $ 4,056
May 6, 2026 $ 0.0000306
+3.14%
$ -- $ 3,388
May 5, 2026 $ 0.0000297
-11.37%
$ -- $ 408
May 4, 2026 $ 0.0000317
+21.84%
$ -- $ 926
May 3, 2026 $ 0.0000267
+14.83%
$ -- $ 787
May 2, 2026 $ 0.0000237
+2.79%
$ -- $ 371
May 1, 2026 $ 0.0000232
+11.58%
$ 23,186 $ 1,448
Apr 30, 2026 $ 0.0000187
-14.00%
$ -- $ 2,576
Apr 29, 2026 $ 0.0000218
-1.04%
$ 21,771 $ 6,082
Apr 28, 2026 $ 0.0000218
-50.21%
$ -- $ 11,351
Apr 27, 2026 $ 0.0000433
+132.09%
$ 43,252 $ 12,236
Apr 26, 2026 $ 0.0000182
+34.43%
$ 18,217 $ 1,962
Apr 25, 2026 $ 0.0000138
+431.01%
$ 13,776 $ 19,016
Mar 30, 2026 $ 0.0₅312
+16.02%
$ -- $ 673
Mar 11, 2026 $ 0.0₅348
+0.00%
$ -- $ 420
Feb 1, 2026 $ 0.0₅284
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.0₅652
+0.00%
$ -- $ 919
Jan 23, 2026 $ 0.0₅692
+0.00%
$ -- $ 1,466
Jan 2, 2026 $ 0.0₅339
+3.93%
$ 3,386 $ 12
Jan 1, 2026 $ 0.0₅33
+2.75%
$ -- $ 5
Dec 19, 2025 $ 0.0₅505
+17.33%
$ -- $ 20,945
Dec 17, 2025 $ 0.0₅339
+0.00%
$ -- $ 44,619
Dec 16, 2025 $ 0.0₅377
+9.56%
$ -- $ 14,359
Dec 15, 2025 $ 0.0₅35
-8.72%
$ -- $ 13,135
Download