币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000184
+0.00%
$ 18,383 $ 389
Today, at 5 AM $ 0.0000184
-0.93%
$ 18,383 $ 389
Today, at 1 AM $ 0.0000185
+0.00%
$ 18,460 $ 330
Yesterday, at 9 AM $ 0.0000177
+0.40%
$ 17,730 $ 158
Jul 2, 10 AM $ 0.000018
+0.00%
$ 17,985 $ 104
Jul 2, 3 AM $ 0.000018
+0.00%
$ 17,996 $ 166
Jul 1, 8 AM $ 0.0000179
+0.00%
$ 17,861 $ 148
Jul 1, 2 AM $ 0.0000178
+0.04%
$ 17,825 $ 158
Jun 30, 3 AM $ 0.0000175
+0.00%
$ 17,527 $ 795
Jun 29, 3 PM $ 0.0000171
+0.00%
$ 17,109 $ 865
Jun 29, 11 AM $ 0.0000166
-1.91%
$ 16,621 $ 741
Jun 29, 10 AM $ 0.0000172
-0.68%
$ 17,168 $ 705
Jun 29, 9 AM $ 0.0000171
+0.00%
$ 17,073 $ 681
Jun 29, 8 AM $ 0.0000175
-3.44%
$ 17,476 $ 667
Jun 29, 7 AM $ 0.0000183
+0.00%
$ 18,279 $ 851
Jun 29, 4 AM $ 0.0000183
+0.52%
$ 18,313 $ 886
Jun 28, 10 PM $ 0.0000181
+0.00%
$ 18,115 $ 1,273
Jun 28, 12 PM $ 0.000018
+0.53%
$ 18,050 $ 1,244
Jun 28, 8 AM $ 0.0000185
-1.14%
$ 18,544 $ 1,178
Jun 28, 7 AM $ 0.0000187
+4.50%
$ 18,656 $ 903
Jun 28, 6 AM $ 0.0000178
+0.00%
$ 17,771 $ 899
Jun 28, 5 AM $ 0.0000177
+0.27%
$ 17,710 $ 936
Jun 28, 1 AM $ 0.0000178
-2.86%
$ 17,751 $ 2,076
Jun 28, 12 AM $ 0.0000186
+0.00%
$ 18,610 $ 2,368
Jun 27, 11 PM $ 0.0000183
+2.98%
$ 18,271 $ 2,469
Jun 27, 10 AM $ 0.0000174
+0.00%
$ 17,386 $ 2,157
Jun 27, 9 AM $ 0.0000173
+0.00%
$ 17,276 $ 2,127
Jun 27, 8 AM $ 0.0000172
+0.00%
$ 17,170 $ 2,381
Jun 27, 7 AM $ 0.0000172
-3.74%
$ 17,174 $ 2,586
Jun 27, 6 AM $ 0.0000177
-0.86%
$ 17,688 $ 2,676
Jun 27, 5 AM $ 0.0000181
-1.15%
$ 18,066 $ 2,752
Jun 27, 4 AM $ 0.0000178
-2.61%
$ 17,757 $ 2,686
Jun 27, 3 AM $ 0.0000181
-1.53%
$ 18,125 $ 2,599
Jun 27, 2 AM $ 0.0000183
-1.11%
$ 18,299 $ 2,505
Jun 27, 1 AM $ 0.0000182
+2.95%
$ 18,245 $ 1,868
Jun 27, 12 AM $ 0.0000171
-0.27%
$ 17,087 $ 1,431
Jun 26, 11 PM $ 0.0000173
+0.00%
$ 17,324 $ 1,560
Jun 26, 2 PM $ 0.0000167
+0.00%
$ 16,735 $ 1,395
Jun 26, 12 PM $ 0.0000167
+1.01%
$ 16,675 $ 1,507
Jun 26, 11 AM $ 0.0000168
+0.00%
$ 16,766 $ 1,661
Jun 26, 9 AM $ 0.0000176
-2.20%
$ 17,615 $ 1,663
Jun 26, 8 AM $ 0.0000187
-5.84%
$ 18,692 $ 1,587
Jun 26, 7 AM $ 0.000018
+0.43%
$ 17,962 $ 1,314
Jun 26, 5 AM $ 0.0000204
+0.00%
$ -- $ 1,452
Jun 26, 3 AM $ 0.0000193
+2.66%
$ 19,257 $ 1,818
Jun 26, 2 AM $ 0.0000188
+13.54%
$ 18,835 $ 2,217
Jun 26, 1 AM $ 0.0000189
+0.00%
$ 18,948 $ 1,743
Jun 26, 12 AM $ 0.0000188
-6.45%
$ 18,798 $ 1,838
Jun 25, 3 PM $ 0.0000235
-1.49%
$ 23,512 $ 2,401
Jun 25, 2 PM $ 0.000024
+0.00%
$ 24,020 $ 2,479
Download