币安联盟 Historical Data

币安联盟 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000451
+2.46%
$ 45,126 $ 2,623
Jun 18, 5 AM $ 0.0000439
+0.00%
$ 43,864 $ 2,378
Jun 18, 4 AM $ 0.0000434
+1.18%
$ 43,382 $ 2,235
Jun 17, 11 PM $ 0.0000423
+0.00%
$ 42,338 $ 2,328
Jun 17, 10 PM $ 0.0000413
-7.44%
$ 41,322 $ 2,300
Jun 17, 9 PM $ 0.0000461
+1.02%
$ 46,088 $ 1,962
Jun 17, 12 PM $ 0.0000483
-1.13%
$ 48,266 $ 6,832
Jun 17, 10 AM $ 0.0000482
+0.00%
$ 48,204 $ 6,513
Jun 17, 9 AM $ 0.0000481
-4.77%
$ 48,100 $ 6,694
Jun 17, 8 AM $ 0.0000499
+7.16%
$ 49,910 $ 6,560
Jun 17, 3 AM $ 0.0000445
-0.70%
$ 44,459 $ 5,604
Jun 17, 2 AM $ 0.0000447
+0.00%
$ 44,698 $ 5,428
Jun 17, 12 AM $ 0.0000449
+0.00%
$ 44,861 $ 5,410
Jun 16, 11 PM $ 0.0000449
+0.00%
$ 44,913 $ 4,341
Jun 16, 3 PM $ 0.0000435
+0.00%
$ 43,494 $ 5,409
Jun 16, 2 PM $ 0.0000436
+9.12%
$ 43,612 $ 5,268
Jun 16, 1 PM $ 0.0000396
+39.02%
$ 39,575 $ 4,450
Jun 16, 4 AM $ 0.0000276
+0.00%
$ 27,580 $ 476
Jun 15, 4 PM $ 0.0000302
+0.00%
$ 30,219 $ 55
Jun 15, 1 PM $ 0.0000301
+0.23%
$ 30,134 $ 30
May 15, 12 AM $ 0.0000343
-0.85%
$ 34,250 $ 341
May 13, 7 AM $ 0.0000267
+0.00%
$ 26,695 $ 33
May 12, 4 AM $ 0.0000269
+0.00%
$ 26,941 $ 165
May 12, 2 AM $ 0.0000274
-0.22%
$ 27,400 $ 115
May 11, 11 PM $ 0.0000273
-1.13%
$ 27,270 $ 52
May 9, 11 AM $ 0.0000296
+0.00%
$ 29,554 $ 4
May 8, 1 PM $ 0.00003
+0.00%
$ 30,036 $ 58
May 7, 6 AM $ 0.0000305
+0.00%
$ 30,542 $ 4,056
May 7, 4 AM $ 0.0000313
+0.91%
$ 31,301 $ 3,779
May 6, 3 PM $ 0.0000306
+0.00%
$ 30,604 $ 3,388
May 6, 2 PM $ 0.0000301
+0.00%
$ 30,136 $ 3,101
May 6, 10 AM $ 0.0000284
+0.00%
$ 28,398 $ 3,102
May 6, 9 AM $ 0.0000284
-4.31%
$ 28,393 $ 85
May 5, 12 PM $ 0.0000297
-0.27%
$ 29,745 $ 408
May 5, 8 AM $ 0.0000282
-10.10%
$ 28,192 $ 583
May 5, 7 AM $ 0.0000311
+0.00%
$ 31,104 $ 613
May 5, 2 AM $ 0.0000329
+0.00%
$ 32,929 $ 982
May 5, 1 AM $ 0.0000331
-1.41%
$ 33,087 $ 981
May 4, 2 PM $ 0.0000317
+0.00%
$ 31,691 $ 926
May 4, 1 PM $ 0.000031
+0.00%
$ 30,961 $ 924
May 4, 11 AM $ 0.0000298
+0.00%
$ 29,849 $ 887
May 4, 10 AM $ 0.0000292
-0.31%
$ 29,250 $ 842
May 4, 9 AM $ 0.0000282
+0.81%
$ 28,166 $ 713
May 4, 5 AM $ 0.0000297
+0.00%
$ 29,697 $ 889
May 4, 4 AM $ 0.0000295
+4.14%
$ 29,477 $ 812
May 4, 3 AM $ 0.0000279
+0.00%
$ 27,934 $ 887
May 4, 2 AM $ 0.0000276
+3.54%
$ 27,633 $ 868
May 4, 1 AM $ 0.0000267
+0.00%
$ 26,712 $ 881
May 4, 12 AM $ 0.0000267
+2.48%
$ 26,656 $ 825
May 3, 2 PM $ 0.0000267
+1.26%
$ 26,735 $ 787