Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安联盟 Historical Data

币安联盟 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.0000484
-12.72%
$48,387 $4,375
Jun 20, 6 AM $0.0000553
+0.00%
$55,275 $4,326
Jun 20, 5 AM $0.0000554
-1.38%
$55,417 $4,117
Jun 20, 4 AM $0.0000557
-2.72%
$55,716 $4,218
Jun 20, 3 AM $0.0000593
-6.57%
$59,259 $3,923
Jun 20, 2 AM $0.000063
-17.06%
$63,040 $4,031
Jun 20, 1 AM $0.0000759
+33.58%
$75,867 $3,339
Jun 20, 12 AM $0.0000562
+0.00%
$56,203 $719
Jun 19, 12 PM $0.000055
+1.13%
$54,965 $864
Jun 19, 9 AM $0.0000539
+0.00%
$53,905 $985
Jun 19, 8 AM $0.0000535
+0.13%
$53,547 $1,051
Jun 19, 3 AM $0.0000505
+1.92%
$50,525 $1,320
Jun 19, 2 AM $0.0000497
+0.00%
$49,692 $1,165
Jun 18, 11 PM $0.0000492
+1.50%
$49,177 $1,122
Jun 18, 11 AM $0.0000486
+0.00%
$48,560 $2,497
Jun 18, 10 AM $0.0000479
+1.49%
$47,946 $2,395
Jun 18, 9 AM $0.0000476
+0.00%
$47,580 $2,445
Jun 18, 7 AM $0.0000471
+2.96%
$47,050 $2,894
Jun 18, 6 AM $0.0000451
+2.46%
$45,126 $2,623
Jun 18, 5 AM $0.0000439
+0.00%
$43,864 $2,378
Jun 18, 4 AM $0.0000434
+1.18%
$43,382 $2,235
Jun 17, 11 PM $0.0000423
+0.00%
$42,338 $2,328
Jun 17, 10 PM $0.0000413
-7.44%
$41,322 $2,300
Jun 17, 9 PM $0.0000461
+1.02%
$46,088 $1,962
Jun 17, 12 PM $0.0000483
-1.13%
$48,266 $6,832
Jun 17, 10 AM $0.0000482
+0.00%
$48,204 $6,513
Jun 17, 9 AM $0.0000481
-4.77%
$48,100 $6,694
Jun 17, 8 AM $0.0000499
+7.16%
$49,910 $6,560
Jun 17, 3 AM $0.0000445
-0.70%
$44,459 $5,604
Jun 17, 2 AM $0.0000447
+0.00%
$44,698 $5,428
Jun 17, 12 AM $0.0000449
+0.00%
$44,861 $5,410
Jun 16, 11 PM $0.0000449
+0.00%
$44,913 $4,341
Jun 16, 3 PM $0.0000435
+0.00%
$43,494 $5,409
Jun 16, 2 PM $0.0000436
+9.12%
$43,612 $5,268
Jun 16, 1 PM $0.0000396
+39.02%
$39,575 $4,450
Jun 16, 4 AM $0.0000276
+0.00%
$27,580 $476
Jun 15, 4 PM $0.0000302
+0.00%
$30,219 $55
Jun 15, 1 PM $0.0000301
+0.23%
$30,134 $30
May 15, 12 AM $0.0000343
-0.85%
$34,250 $341
May 13, 7 AM $0.0000267
+0.00%
$26,695 $33
May 12, 4 AM $0.0000269
+0.00%
$26,941 $165
May 12, 2 AM $0.0000274
-0.22%
$27,400 $115
May 11, 11 PM $0.0000273
-1.13%
$27,270 $52
May 9, 11 AM $0.0000296
+0.00%
$29,554 $4
May 8, 1 PM $0.00003
+0.00%
$30,036 $58
May 7, 6 AM $0.0000305
+0.00%
$30,542 $4,056
May 7, 4 AM $0.0000313
+0.91%
$31,301 $3,779
May 6, 3 PM $0.0000306
+0.00%
$30,604 $3,388
May 6, 2 PM $0.0000301
+0.00%
$30,136 $3,101
May 6, 10 AM $0.0000284
+0.00%
$28,398 $3,102