币安联盟 Historical Data

币安联盟 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000249
+0.00%
$ 24,943 $ 756
May 3, 8 AM $ 0.0000257
+0.00%
$ 25,675 $ 791
May 3, 7 AM $ 0.0000256
+2.50%
$ 25,640 $ 785
May 3, 4 AM $ 0.0000248
+3.30%
$ 24,805 $ 751
May 3, 1 AM $ 0.0000235
-0.92%
$ 23,462 $ 520
May 3, 12 AM $ 0.0000238
+2.03%
$ 23,755 $ 400
May 2, 11 AM $ 0.0000237
+0.28%
$ 23,694 $ 371
May 2, 10 AM $ 0.0000235
+2.53%
$ 23,494 $ 328
May 2, 8 AM $ 0.0000236
+0.00%
$ 23,570 $ 409
May 2, 7 AM $ 0.0000235
+0.13%
$ 23,504 $ 511
May 2, 6 AM $ 0.0000233
+0.05%
$ 23,341 $ 476
May 2, 5 AM $ 0.0000233
-0.82%
$ 23,289 $ 463
May 2, 4 AM $ 0.0000234
+0.78%
$ 23,416 $ 424
May 2, 3 AM $ 0.0000232
+0.52%
$ 23,170 $ 776
May 1, 11 PM $ 0.0000232
-0.31%
$ 23,186 $ 1,448
May 1, 1 PM $ 0.0000236
-0.31%
$ 23,567 $ 1,758
May 1, 10 AM $ 0.0000243
+0.00%
$ 24,259 $ 3,920
May 1, 9 AM $ 0.0000242
+5.80%
$ 24,225 $ 3,904
May 1, 7 AM $ 0.0000219
+0.00%
$ 21,857 $ 3,457
May 1, 4 AM $ 0.0000219
+1.10%
$ 21,916 $ 3,978
May 1, 3 AM $ 0.0000215
-0.11%
$ 21,490 $ 3,500
May 1, 2 AM $ 0.0000213
-0.13%
$ 21,336 $ 3,240
May 1, 1 AM $ 0.0000211
+0.00%
$ 21,102 $ 2,885
May 1, 12 AM $ 0.0000208
+0.00%
$ 20,779 $ 3,004
Apr 30, 3 PM $ 0.0000187
-15.33%
$ 18,736 $ 2,576
Apr 30, 1 PM $ 0.0000213
-4.22%
$ 21,288 $ 3,027
Apr 30, 12 PM $ 0.0000229
+2.89%
$ 22,875 $ 3,493
Apr 30, 11 AM $ 0.0000221
-0.66%
$ 22,074 $ 2,486
Apr 30, 10 AM $ 0.0000225
-1.33%
$ 22,460 $ 2,349
Apr 30, 8 AM $ 0.0000211
+0.78%
$ 21,069 $ 2,052
Apr 30, 6 AM $ 0.0000208
-4.72%
$ 20,757 $ 3,662
Apr 29, 11 PM $ 0.0000218
+0.81%
$ 21,771 $ 6,082
Apr 29, 1 PM $ 0.0000218
+7.35%
$ 21,818 $ 8,460
Apr 29, 12 PM $ 0.0000202
+0.20%
$ 20,150 $ 7,549
Apr 29, 11 AM $ 0.0000203
+0.00%
$ 20,264 $ 7,422
Apr 29, 10 AM $ 0.00002
+1.96%
$ 19,959 $ 7,519
Apr 29, 9 AM $ 0.0000193
+0.88%
$ 19,324 $ 7,279
Apr 29, 8 AM $ 0.0000189
+0.66%
$ 18,947 $ 8,166
Apr 29, 7 AM $ 0.0000193
+4.50%
$ 19,265 $ 8,246
Apr 29, 6 AM $ 0.0000182
-5.46%
$ 18,169 $ 8,111
Apr 29, 3 AM $ 0.0000189
+1.15%
$ 18,950 $ 10,261
Apr 29, 2 AM $ 0.0000187
-6.16%
$ 18,661 $ 10,464
Apr 29, 1 AM $ 0.0000201
-6.97%
$ 20,109 $ 10,105
Apr 29, 12 AM $ 0.0000224
+1.78%
$ 22,392 $ 14,932
Apr 28, 3 PM $ 0.0000218
-6.39%
$ 21,811 $ 11,351
Apr 28, 2 PM $ 0.0000236
-9.85%
$ 23,600 $ 12,165
Apr 28, 1 PM $ 0.0000258
+24.45%
$ 25,841 $ 11,122
Apr 28, 12 PM $ 0.000021
+3.56%
$ 20,971 $ 8,296
Apr 28, 10 AM $ 0.0000203
+0.31%
$ 20,297 $ 8,299
Apr 28, 9 AM $ 0.00002
-4.83%
$ 20,030 $ 8,228