Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安联盟 Historical Data

币安联盟 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.0000284
-4.31%
$28,393 $85
May 5, 12 PM $0.0000297
-0.27%
$29,745 $408
May 5, 8 AM $0.0000282
-10.10%
$28,192 $583
May 5, 7 AM $0.0000311
+0.00%
$31,104 $613
May 5, 2 AM $0.0000329
+0.00%
$32,929 $982
May 5, 1 AM $0.0000331
-1.41%
$33,087 $981
May 4, 2 PM $0.0000317
+0.00%
$31,691 $926
May 4, 1 PM $0.000031
+0.00%
$30,961 $924
May 4, 11 AM $0.0000298
+0.00%
$29,849 $887
May 4, 10 AM $0.0000292
-0.31%
$29,250 $842
May 4, 9 AM $0.0000282
+0.81%
$28,166 $713
May 4, 5 AM $0.0000297
+0.00%
$29,697 $889
May 4, 4 AM $0.0000295
+4.14%
$29,477 $812
May 4, 3 AM $0.0000279
+0.00%
$27,934 $887
May 4, 2 AM $0.0000276
+3.54%
$27,633 $868
May 4, 1 AM $0.0000267
+0.00%
$26,712 $881
May 4, 12 AM $0.0000267
+2.48%
$26,656 $825
May 3, 2 PM $0.0000267
+1.26%
$26,735 $787
May 3, 10 AM $0.0000249
+0.00%
$24,943 $756
May 3, 8 AM $0.0000257
+0.00%
$25,675 $791
May 3, 7 AM $0.0000256
+2.50%
$25,640 $785
May 3, 4 AM $0.0000248
+3.30%
$24,805 $751
May 3, 1 AM $0.0000235
-0.92%
$23,462 $520
May 3, 12 AM $0.0000238
+2.03%
$23,755 $400
May 2, 11 AM $0.0000237
+0.28%
$23,694 $371
May 2, 10 AM $0.0000235
+2.53%
$23,494 $328
May 2, 8 AM $0.0000236
+0.00%
$23,570 $409
May 2, 7 AM $0.0000235
+0.13%
$23,504 $511
May 2, 6 AM $0.0000233
+0.05%
$23,341 $476
May 2, 5 AM $0.0000233
-0.82%
$23,289 $463
May 2, 4 AM $0.0000234
+0.78%
$23,416 $424
May 2, 3 AM $0.0000232
+0.52%
$23,170 $776
May 1, 11 PM $0.0000232
-0.31%
$23,186 $1,448
May 1, 1 PM $0.0000236
-0.31%
$23,567 $1,758
May 1, 10 AM $0.0000243
+0.00%
$24,259 $3,920
May 1, 9 AM $0.0000242
+5.80%
$24,225 $3,904
May 1, 7 AM $0.0000219
+0.00%
$21,857 $3,457
May 1, 4 AM $0.0000219
+1.10%
$21,916 $3,978
May 1, 3 AM $0.0000215
-0.11%
$21,490 $3,500
May 1, 2 AM $0.0000213
-0.13%
$21,336 $3,240
May 1, 1 AM $0.0000211
+0.00%
$21,102 $2,885
May 1, 12 AM $0.0000208
+0.00%
$20,779 $3,004
Apr 30, 3 PM $0.0000187
-15.33%
$18,736 $2,576
Apr 30, 1 PM $0.0000213
-4.22%
$21,288 $3,027
Apr 30, 12 PM $0.0000229
+2.89%
$22,875 $3,493
Apr 30, 11 AM $0.0000221
-0.66%
$22,074 $2,486
Apr 30, 10 AM $0.0000225
-1.33%
$22,460 $2,349
Apr 30, 8 AM $0.0000211
+0.78%
$21,069 $2,052
Apr 30, 6 AM $0.0000208
-4.72%
$20,757 $3,662
Apr 29, 11 PM $0.0000218
+0.81%
$21,771 $6,082