币安联盟 Historical Data

币安联盟 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000213
-16.01%
$ 21,270 $ 8,242
Apr 28, 7 AM $ 0.0000256
-8.09%
$ 25,647 $ 9,697
Apr 28, 6 AM $ 0.0000276
-22.83%
$ 27,647 $ 10,182
Apr 28, 5 AM $ 0.0000353
-7.56%
$ 35,285 $ 11,062
Apr 28, 4 AM $ 0.0000388
-13.72%
$ 38,814 $ 12,714
Apr 28, 3 AM $ 0.0000443
+1.55%
$ 44,260 $ 12,937
Apr 28, 2 AM $ 0.0000431
+2.32%
$ 43,148 $ 13,299
Apr 28, 1 AM $ 0.0000427
-5.91%
$ 42,703 $ 13,061
Apr 28, 12 AM $ 0.000045
+2.69%
$ 44,986 $ 13,421
Apr 27, 9 PM $ 0.0000433
+0.00%
$ 43,252 $ 12,236
Apr 27, 3 PM $ 0.0000424
-1.19%
$ 42,405 $ 12,296
Apr 27, 2 PM $ 0.0000432
-1.44%
$ 43,166 $ 12,386
Apr 27, 1 PM $ 0.0000452
+2.17%
$ 45,206 $ 13,364
Apr 27, 12 PM $ 0.0000445
+0.00%
$ 44,491 $ 12,188
Apr 27, 11 AM $ 0.0000446
-7.78%
$ 44,649 $ 12,340
Apr 27, 10 AM $ 0.0000478
+10.74%
$ 47,836 $ 12,241
Apr 27, 9 AM $ 0.0000425
+4.02%
$ 42,518 $ 10,974
Apr 27, 8 AM $ 0.0000414
+2.84%
$ 41,396 $ 11,534
Apr 27, 7 AM $ 0.0000396
+26.25%
$ 39,578 $ 8,583
Apr 27, 6 AM $ 0.000031
+11.83%
$ 31,036 $ 5,831
Apr 27, 5 AM $ 0.000028
-1.40%
$ 27,964 $ 5,473
Apr 27, 4 AM $ 0.0000287
+19.00%
$ 28,733 $ 5,386
Apr 27, 3 AM $ 0.0000239
+17.39%
$ 23,947 $ 3,669
Apr 27, 2 AM $ 0.0000199
+0.00%
$ 19,887 $ 2,421
Apr 27, 1 AM $ 0.0000196
+1.26%
$ 19,640 $ 2,344
Apr 27, 12 AM $ 0.0000191
+2.66%
$ 19,132 $ 2,214
Apr 26, 11 PM $ 0.0000182
+4.91%
$ 18,217 $ 1,962
Apr 26, 3 PM $ 0.0000171
+0.00%
$ 17,073 $ 24,267
Apr 26, 2 PM $ 0.0000169
+1.82%
$ 16,879 $ 24,041
Apr 26, 1 PM $ 0.0000167
-0.78%
$ 16,651 $ 23,948
Apr 26, 12 PM $ 0.0000171
+0.71%
$ 17,061 $ 24,580
Apr 26, 11 AM $ 0.0000167
+1.48%
$ 16,701 $ 23,353
Apr 26, 10 AM $ 0.0000163
+1.50%
$ 16,334 $ 22,772
Apr 26, 9 AM $ 0.0000158
-1.58%
$ 15,823 $ 22,008
Apr 26, 8 AM $ 0.000016
+5.63%
$ 16,031 $ 21,840
Apr 26, 7 AM $ 0.0000149
+0.00%
$ 14,889 $ 20,390
Apr 26, 6 AM $ 0.0000148
+5.77%
$ 14,842 $ 20,113
Apr 26, 5 AM $ 0.0000141
-1.70%
$ 14,096 $ 19,512
Apr 26, 4 AM $ 0.0000141
+4.94%
$ 14,089 $ 18,321
Apr 26, 1 AM $ 0.0000134
-1.16%
$ 13,395 $ 18,096
Apr 25, 11 PM $ 0.0000138
-3.13%
$ 13,776 $ 19,016
Apr 25, 10 PM $ 0.0000141
+26.62%
$ 14,072 $ 18,441
Apr 25, 9 PM $ 0.0000114
+87.04%
$ 11,390 $ 14,321
Apr 25, 8 PM $ 0.0₅604
+132.97%
$ 6,044 $ 4,626
Mar 30, 10 AM $ 0.0₅312
+16.02%
$ 3,124 $ 673
Mar 11, 10 AM $ 0.0₅348
+0.00%
$ 3,482 $ 420
Feb 1, 3 PM $ 0.0₅284
+0.00%
$ 2,844 $ 12
Jan 28, 4 PM $ 0.0₅652
+0.00%
$ 6,522 $ 919
Jan 23, 2 PM $ 0.0₅692
+0.00%
$ 6,924 $ 1,466
Jan 2, 10 PM $ 0.0₅339
+3.93%
$ 3,386 $ 12