Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安联盟 Historical Data

币安联盟 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0000218
+7.35%
$21,818 $8,460
Apr 29, 12 PM $0.0000202
+0.20%
$20,150 $7,549
Apr 29, 11 AM $0.0000203
+0.00%
$20,264 $7,422
Apr 29, 10 AM $0.00002
+1.96%
$19,959 $7,519
Apr 29, 9 AM $0.0000193
+0.88%
$19,324 $7,279
Apr 29, 8 AM $0.0000189
+0.66%
$18,947 $8,166
Apr 29, 7 AM $0.0000193
+4.50%
$19,265 $8,246
Apr 29, 6 AM $0.0000182
-5.46%
$18,169 $8,111
Apr 29, 3 AM $0.0000189
+1.15%
$18,950 $10,261
Apr 29, 2 AM $0.0000187
-6.16%
$18,661 $10,464
Apr 29, 1 AM $0.0000201
-6.97%
$20,109 $10,105
Apr 29, 12 AM $0.0000224
+1.78%
$22,392 $14,932
Apr 28, 3 PM $0.0000218
-6.39%
$21,811 $11,351
Apr 28, 2 PM $0.0000236
-9.85%
$23,600 $12,165
Apr 28, 1 PM $0.0000258
+24.45%
$25,841 $11,122
Apr 28, 12 PM $0.000021
+3.56%
$20,971 $8,296
Apr 28, 10 AM $0.0000203
+0.31%
$20,297 $8,299
Apr 28, 9 AM $0.00002
-4.83%
$20,030 $8,228
Apr 28, 8 AM $0.0000213
-16.01%
$21,270 $8,242
Apr 28, 7 AM $0.0000256
-8.09%
$25,647 $9,697
Apr 28, 6 AM $0.0000276
-22.83%
$27,647 $10,182
Apr 28, 5 AM $0.0000353
-7.56%
$35,285 $11,062
Apr 28, 4 AM $0.0000388
-13.72%
$38,814 $12,714
Apr 28, 3 AM $0.0000443
+1.55%
$44,260 $12,937
Apr 28, 2 AM $0.0000431
+2.32%
$43,148 $13,299
Apr 28, 1 AM $0.0000427
-5.91%
$42,703 $13,061
Apr 28, 12 AM $0.000045
+2.69%
$44,986 $13,421
Apr 27, 9 PM $0.0000433
+0.00%
$43,252 $12,236
Apr 27, 3 PM $0.0000424
-1.19%
$42,405 $12,296
Apr 27, 2 PM $0.0000432
-1.44%
$43,166 $12,386
Apr 27, 1 PM $0.0000452
+2.17%
$45,206 $13,364
Apr 27, 12 PM $0.0000445
+0.00%
$44,491 $12,188
Apr 27, 11 AM $0.0000446
-7.78%
$44,649 $12,340
Apr 27, 10 AM $0.0000478
+10.74%
$47,836 $12,241
Apr 27, 9 AM $0.0000425
+4.02%
$42,518 $10,974
Apr 27, 8 AM $0.0000414
+2.84%
$41,396 $11,534
Apr 27, 7 AM $0.0000396
+26.25%
$39,578 $8,583
Apr 27, 6 AM $0.000031
+11.83%
$31,036 $5,831
Apr 27, 5 AM $0.000028
-1.40%
$27,964 $5,473
Apr 27, 4 AM $0.0000287
+19.00%
$28,733 $5,386
Apr 27, 3 AM $0.0000239
+17.39%
$23,947 $3,669
Apr 27, 2 AM $0.0000199
+0.00%
$19,887 $2,421
Apr 27, 1 AM $0.0000196
+1.26%
$19,640 $2,344
Apr 27, 12 AM $0.0000191
+2.66%
$19,132 $2,214
Apr 26, 11 PM $0.0000182
+4.91%
$18,217 $1,962
Apr 26, 3 PM $0.0000171
+0.00%
$17,073 $24,267
Apr 26, 2 PM $0.0000169
+1.82%
$16,879 $24,041
Apr 26, 1 PM $0.0000167
-0.78%
$16,651 $23,948
Apr 26, 12 PM $0.0000171
+0.71%
$17,061 $24,580
Apr 26, 11 AM $0.0000167
+1.48%
$16,701 $23,353