Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000117
+0.00%
$119,398 $45
Today, at 3 AM $0.000117
+0.00%
$-- $45
Yesterday, at 11 AM $0.000119
+0.00%
$119,398 $72
Yesterday, at 1 AM $0.000119
+0.00%
$118,842 $93
Oct 5, 3 PM $0.00012
+0.00%
$119,685 $1,639
Oct 5, 12 PM $0.00012
+0.00%
$119,678 $2,399
Oct 5, 11 AM $0.00012
+0.00%
$119,805 $3,175
Oct 5, 5 AM $0.00012
+0.00%
$120,198 $3,137
Oct 5, 3 AM $0.000121
-0.77%
$121,163 $3,322
Oct 5, 12 AM $0.000121
+0.42%
$121,328 $6,981
Oct 4, 4 PM $0.00012
-1.26%
$119,886 $6,906
Oct 4, 3 PM $0.000123
-8.31%
$122,839 $5,965
Oct 4, 2 PM $0.000136
+2.89%
$135,731 $5,139
Oct 4, 1 PM $0.000132
+0.38%
$131,950 $5,127
Oct 4, 12 PM $0.000131
+0.38%
$130,801 $5,018
Oct 4, 11 AM $0.000131
-1.51%
$131,237 $4,661
Oct 4, 7 AM $0.000132
+0.04%
$132,208 $4,325
Oct 4, 6 AM $0.000132
+0.00%
$131,936 $4,230
Oct 4, 5 AM $0.000131
+0.00%
$131,143 $4,216
Oct 4, 4 AM $0.000131
+0.80%
$130,995 $4,207
Oct 4, 3 AM $0.00013
+6.72%
$129,514 $3,968
Oct 4, 2 AM $0.000121
+11.96%
$121,003 $1,133
Oct 2, 6 AM $0.000107
+0.00%
$106,556 $2,198
Oct 2, 3 AM $0.000106
+0.88%
$105,725 $1,948
Oct 2, 1 AM $0.000104
+0.00%
$103,884 $1,946
Oct 1, 9 PM $0.000104
+0.88%
$103,824 $1,854
Oct 1, 3 PM $0.000101
+0.00%
$101,389 $355
Oct 1, 12 PM $0.000122
+0.12%
$122,105 $329
Oct 1, 9 AM $0.000121
+0.00%
$-- $367
Oct 1, 8 AM $0.000123
+0.00%
$122,844 $219
Oct 1, 1 AM $0.000125
+0.00%
$125,381 $468
Sep 30, 11 AM $0.000126
+0.00%
$126,081 $17,362
Sep 30, 9 AM $0.000125
+0.37%
$125,402 $21,393
Sep 30, 7 AM $0.000126
+0.00%
$-- $21,431
Sep 30, 6 AM $0.000126
+0.00%
$126,290 $16,805
Sep 30, 2 AM $0.000128
+0.00%
$128,380 $21,627
Sep 30, 1 AM $0.000128
-9.47%
$128,127 $21,771
Sep 30, 12 AM $0.000142
+0.00%
$141,507 $22,706
Sep 29, 11 PM $0.000141
-1.30%
$141,043 $23,033
Sep 29, 10 PM $0.000145
+52.08%
$144,817 $23,350
Sep 29, 9 PM $0.0000949
+91.34%
$94,887 $18,788
Sep 29, 5 AM $0.0000494
+0.00%
$49,365 $10,332
Sep 29, 12 AM $0.0000498
+0.00%
$49,776 $10,332
Sep 28, 11 PM $0.0000499
+0.42%
$49,874 $10,288
Sep 28, 10 PM $0.0000499
+65.09%
$49,894 $10,322
Sep 28, 9 PM $0.0000301
+54.60%
$30,123 $2,698
Sep 28, 12 AM $0.0000198
+0.00%
$19,820 $2,127
Sep 27, 7 PM $0.0000198
-0.78%
$19,823 $2,121
Sep 27, 6 PM $0.00002
+11.02%
$19,986 $2,117
Sep 15, 5 PM $0.0000159
-2.58%
$15,886 $128
Download