币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000171
+0.00%
$ 17,229 $ 24,580
12:28 PM $ 0.0000172
+0.00%
$ 17,229 $ 24,375
12:19 PM $ 0.0000171
+0.00%
$ 17,107 $ 24,306
12:07 PM $ 0.0000171
+0.00%
$ 17,080 $ 24,102
12:05 PM $ 0.0000169
+0.00%
$ 17,080 $ 23,742
11:23 AM $ 0.0000167
+0.00%
$ 16,701 $ 23,353
11:04 AM $ 0.0000165
+0.00%
$ 16,458 $ 23,138
10:48 AM $ 0.0000163
-0.02%
$ 16,334 $ 22,772
10:06 AM $ 0.0000161
+0.00%
$ 16,092 $ 22,343
9:56 AM $ 0.0000158
+0.00%
$ 15,823 $ 22,008
9:54 AM $ 0.0000156
+0.00%
$ 15,621 $ 22,082
9:51 AM $ 0.0000157
+0.00%
$ 15,621 $ 22,442
9:21 AM $ 0.000016
+0.00%
$ 15,971 $ 22,771
9:08 AM $ 0.0000162
+0.00%
$ 16,243 $ 22,347
9:07 AM $ 0.000016
+0.00%
$ 16,243 $ 22,667
9:05 AM $ 0.0000162
+1.63%
$ 16,243 $ 22,341
9:00 AM $ 0.0000161
+0.00%
$ 16,031 $ 22,257
8:58 AM $ 0.000016
+0.82%
$ 16,031 $ 21,840
8:51 AM $ 0.0000158
+0.00%
$ 15,750 $ 21,371
8:39 AM $ 0.0000154
+0.00%
$ 15,437 $ 20,962
8:31 AM $ 0.0000152
+0.00%
$ 15,177 $ 20,516
7:03 AM $ 0.0000149
+0.00%
$ 14,889 $ 20,390
6:54 AM $ 0.0000148
+0.00%
$ 14,842 $ 20,113
6:48 AM $ 0.0000146
+0.00%
$ 14,648 $ 19,813
6:43 AM $ 0.0000145
+0.00%
$ 14,461 $ 19,515
6:21 AM $ 0.0000143
+0.00%
$ 14,266 $ 19,173
6:11 AM $ 0.000014
+0.00%
$ 14,046 $ 19,111
6:01 AM $ 0.000014
+0.00%
$ 14,031 $ 19,195
5:13 AM $ 0.0000141
+0.00%
$ 14,096 $ 19,512
5:04 AM $ 0.0000143
+0.00%
$ 14,340 $ 19,122
4:19 AM $ 0.0000141
+0.00%
$ 14,089 $ 18,321
4:07 AM $ 0.0000135
+0.00%
$ 13,534 $ 18,065
4:06 AM $ 0.0000134
+0.00%
$ 13,534 $ 17,989
1:51 AM $ 0.0000134
+0.00%
$ 13,395 $ 18,096
1:49 AM $ 0.0000135
-0.54%
$ 13,479 $ 18,460
11:04 PM $ 0.0000138
+0.00%
$ 13,776 $ 19,016
11:00 PM $ 0.0000142
+0.00%
$ 13,776 $ 18,721
10:31 PM $ 0.0000141
+1.18%
$ 14,072 $ 18,441
10:30 PM $ 0.000014
+1.21%
$ 14,072 $ 18,295
10:20 PM $ 0.0000139
+0.00%
$ 13,779 $ 18,159
10:19 PM $ 0.0000138
+1.83%
$ 13,779 $ 17,448
10:18 PM $ 0.0000133
+1.66%
$ 13,779 $ 16,954
10:16 PM $ 0.000013
+5.42%
$ 13,779 $ 15,685
10:15 PM $ 0.0000121
+4.54%
$ 13,779 $ 14,329
10:14 PM $ 0.0000114
+2.83%
$ 11,437 $ 14,329
10:13 PM $ 0.0000111
+0.00%
$ 11,437 $ 14,116
10:00 PM $ 0.0000111
+0.00%
$ 11,390 $ 14,462
9:49 PM $ 0.0000114
+0.00%
$ 11,390 $ 14,321
9:42 PM $ 0.0000113
-1.09%
$ 11,329 $ 14,075
9:41 PM $ 0.0000114
+0.72%
$ 11,329 $ 14,075
Download