GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 281.83
+0.00%
$ 2.82 million $ 19,344
Today, at 9 PM $ 273.21
+1.98%
$ 2.73 million $ 18,728
Today, at 8 PM $ 256.47
+0.00%
$ -- $ 17,883
Today, at 5 PM $ 267.7
+4.99%
$ 2.68 million $ 17,126
Today, at 4 PM $ 253.97
-10.18%
$ 2.54 million $ 18,082
Today, at 3 PM $ 266.16
-10.29%
$ 2.66 million $ 17,436
Today, at 2 PM $ 296.72
-5.22%
$ 2.97 million $ 16,561
Today, at 1 PM $ 313.04
+0.27%
$ 3.13 million $ 15,182
Today, at 12 PM $ 304.32
-2.36%
$ 3.04 million $ 13,430
Today, at 11 AM $ 311.31
+2.17%
$ 3.11 million $ 13,140
Today, at 10 AM $ 304.44
-0.73%
$ 3.04 million $ 13,909
Today, at 9 AM $ 306.8
+0.92%
$ 3.07 million $ 13,829
Today, at 8 AM $ 303.84
+0.56%
$ 3.04 million $ 15,587
Today, at 7 AM $ 302.18
+1.60%
$ 3.02 million $ 15,478
Today, at 6 AM $ 297.41
-1.21%
$ 2.97 million $ 15,710
Today, at 5 AM $ 301.08
+3.49%
$ 3.01 million $ 15,512
Today, at 4 AM $ 293.05
+0.07%
$ 2.93 million $ 11,543
Today, at 3 AM $ 293.27
+0.30%
$ 2.93 million $ 11,727
Today, at 2 AM $ 291.83
+1.34%
$ 2.92 million $ 10,812
Today, at 1 AM $ 287.79
+0.66%
$ 2.88 million $ 10,967
Today, at 12 AM $ 287.15
+1.45%
$ 2.87 million $ 12,181
Yesterday, at 11 PM $ 283.33
+4.21%
$ 2.83 million $ 11,372
Yesterday, at 10 PM $ 271.93
+1.20%
$ 2.72 million $ 11,177
Yesterday, at 9 PM $ 277.07
+2.33%
$ 2.77 million $ 10,543
Yesterday, at 6 PM $ 272.24
+0.00%
$ 2.72 million $ 10,358
Yesterday, at 5 PM $ 270.69
-0.75%
$ 2.71 million $ 10,286
Yesterday, at 4 PM $ 272.78
+2.02%
$ 2.73 million $ 11,211
Yesterday, at 3 PM $ 267.35
+0.50%
$ 2.67 million $ 11,004
Yesterday, at 2 PM $ 269.78
+0.46%
$ 2.7 million $ 10,851
Yesterday, at 1 PM $ 268.04
+0.03%
$ 2.68 million $ 10,120
Yesterday, at 12 PM $ 267.96
-1.37%
$ 2.68 million $ 9,842
Yesterday, at 11 AM $ 273.17
-0.02%
$ 2.73 million $ 10,277
Yesterday, at 10 AM $ 273.21
+3.76%
$ 2.73 million $ 10,349
Yesterday, at 9 AM $ 263.24
-0.36%
$ 2.63 million $ 9,121
Yesterday, at 8 AM $ 264.16
-2.11%
$ 2.64 million $ 9,604
Yesterday, at 7 AM $ 269.84
+0.69%
$ 2.7 million $ 10,122
Yesterday, at 6 AM $ 267.5
-1.17%
$ 2.68 million $ 10,485
Yesterday, at 5 AM $ 278.44
-0.21%
$ 2.78 million $ 11,871
Yesterday, at 4 AM $ 279.41
+0.73%
$ 2.79 million $ 11,819
Yesterday, at 3 AM $ 277.24
+1.07%
$ 2.77 million $ 12,083
Yesterday, at 2 AM $ 271.06
+0.13%
$ 2.71 million $ 14,285
Yesterday, at 1 AM $ 270.67
+0.39%
$ 2.71 million $ 14,158
Yesterday, at 12 AM $ 269.63
-1.31%
$ 2.7 million $ 12,205
May 7, 11 PM $ 271.85
+0.66%
$ 2.72 million $ 13,219
May 7, 10 PM $ 267.48
+0.00%
$ 2.67 million $ 13,649
May 7, 7 PM $ 273.68
+0.00%
$ 2.74 million $ 13,997
May 7, 5 PM $ 277.12
-2.03%
$ 2.77 million $ 14,288
May 7, 4 PM $ 282.39
+0.00%
$ 2.82 million $ 14,155
May 7, 3 PM $ 282.39
+1.23%
$ 2.82 million $ 13,765
May 7, 2 PM $ 279.48
+0.81%
$ 2.79 million $ 13,057
Download