GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $648.07
+0.00%
$6.48 million $10,088
Today, at 3 PM $648.17
-0.13%
$6.48 million $10,029
Today, at 2 PM $649.2
+0.59%
$6.49 million $9,545
Today, at 1 PM $645.14
-1.03%
$6.45 million $8,606
Today, at 12 PM $651.63
+0.10%
$6.52 million $5,191
Today, at 11 AM $651.03
+0.96%
$6.51 million $4,762
Today, at 10 AM $644.92
+0.02%
$6.45 million $4,878
Today, at 9 AM $644.9
+0.53%
$6.45 million $4,978
Today, at 8 AM $640.9
-0.10%
$6.41 million $6,757
Today, at 7 AM $641.79
-0.39%
$6.42 million $6,723
Today, at 6 AM $645.4
-0.75%
$6.45 million $6,866
Today, at 5 AM $650.32
+0.83%
$6.5 million $6,914
Today, at 4 AM $646.27
-0.15%
$6.46 million $7,218
Today, at 3 AM $651.94
+3.84%
$6.52 million $6,981
Today, at 2 AM $627.95
-0.82%
$6.28 million $5,812
Today, at 1 AM $633.05
-0.41%
$6.33 million $5,705
Today, at 12 AM $635.78
+0.15%
$6.36 million $5,586
Yesterday, at 11 PM $634.9
+0.10%
$6.35 million $5,644
Yesterday, at 9 PM $635.29
+0.00%
$6.35 million $5,128
Yesterday, at 8 PM $635.3
+0.00%
$6.35 million $4,512
Yesterday, at 6 PM $633.29
+0.00%
$6.33 million $4,536
Yesterday, at 4 PM $126.23
+0.00%
$1.26 million $273
Yesterday, at 3 PM $126.44
+0.08%
$1.26 million $286
Yesterday, at 2 PM $126.44
-0.11%
$1.26 million $605
Yesterday, at 1 PM $126.54
+0.00%
$1.27 million $606
Yesterday, at 12 PM $320.89
+153.59%
$3.21 million $837
Yesterday, at 11 AM $126.64
+0.08%
$1.27 million $531
Yesterday, at 10 AM $125.49
+0.00%
$1.25 million $786
Yesterday, at 9 AM $126.24
-0.37%
$1.26 million $798
Yesterday, at 8 AM $128.74
-7.43%
$1.29 million $640
Yesterday, at 7 AM $184.81
+22.83%
$1.85 million $4,685
Yesterday, at 6 AM $312.3
-39.13%
$3.12 million $8,400
Yesterday, at 5 AM $660.75
+0.30%
$6.61 million $6,068
Yesterday, at 4 AM $658.71
+0.49%
$6.59 million $6,037
Yesterday, at 3 AM $654.78
+1.09%
$6.55 million $5,889
Yesterday, at 2 AM $647.38
+0.08%
$6.47 million $5,468
Yesterday, at 1 AM $646.14
+0.00%
$6.46 million $6,847
Yesterday, at 12 AM $646.12
-0.16%
$6.46 million $6,849
Aug 24, 11 PM $648.14
+0.00%
$6.48 million $6,867
Aug 24, 9 PM $648.41
+0.00%
$6.48 million $6,275
Aug 24, 8 PM $648.3
+0.01%
$6.48 million $7,879
Aug 24, 7 PM $648.23
+0.00%
$6.48 million $7,816
Aug 24, 4 PM $648.76
+0.45%
$6.49 million $8,373
Aug 24, 3 PM $645.86
-0.50%
$6.46 million $8,037
Aug 24, 2 PM $649.14
+0.34%
$6.49 million $8,082
Aug 24, 1 PM $646.15
+0.67%
$6.46 million $8,181
Aug 24, 12 PM $640.05
+0.86%
$6.4 million $8,008
Aug 24, 11 AM $635.69
+0.32%
$6.36 million $5,171
Aug 24, 10 AM $633.93
-0.55%
$6.34 million $5,299
Aug 24, 9 AM $635.57
-0.42%
$6.36 million $6,969
Download