Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $398.93
+0.00%
$3.99 million $19,361
Today, at 1 AM $399.15
-0.15%
$3.99 million $19,629
Today, at 12 AM $399.83
-0.27%
$4 million $19,769
Yesterday, at 11 PM $400.8
-1.58%
$4.01 million $20,220
Yesterday, at 10 PM $398.02
+0.03%
$3.98 million $20,881
Yesterday, at 9 PM $397.7
-0.70%
$3.98 million $20,743
Yesterday, at 8 PM $401.98
-1.96%
$4.02 million $20,635
Yesterday, at 6 PM $408.52
-0.01%
$4.09 million $20,489
Yesterday, at 5 PM $408.97
-1.67%
$4.09 million $20,336
Yesterday, at 4 PM $416.12
-0.32%
$4.16 million $19,620
Yesterday, at 3 PM $417.28
-0.12%
$4.17 million $19,697
Yesterday, at 2 PM $416.5
+0.07%
$4.17 million $20,747
Yesterday, at 1 PM $416.2
-1.58%
$4.16 million $21,006
Yesterday, at 12 PM $423.77
+1.36%
$4.24 million $20,062
Yesterday, at 11 AM $420.04
+4.83%
$4.2 million $17,393
Yesterday, at 10 AM $400.67
+0.21%
$4.01 million $12,385
Yesterday, at 9 AM $399.41
+0.46%
$3.99 million $11,840
Yesterday, at 8 AM $397.88
+0.60%
$3.98 million $12,369
Yesterday, at 7 AM $399.11
+0.00%
$3.99 million $12,932
Yesterday, at 6 AM $399.03
+0.14%
$3.99 million $13,145
Yesterday, at 5 AM $392.87
+2.66%
$3.93 million $12,266
Yesterday, at 4 AM $386.01
-0.24%
$3.86 million $12,167
Yesterday, at 3 AM $389.33
-0.04%
$3.89 million $12,864
Yesterday, at 2 AM $389.63
+0.69%
$3.9 million $12,915
Yesterday, at 1 AM $387.83
-0.50%
$3.88 million $11,504
Yesterday, at 12 AM $389.96
-1.40%
$3.9 million $11,277
Oct 24, 11 PM $395.61
+0.47%
$3.96 million $11,582
Oct 24, 10 PM $392.9
-1.24%
$3.93 million $11,461
Oct 24, 9 PM $393.64
+1.32%
$3.94 million $11,016
Oct 24, 6 PM $395.85
+0.00%
$3.96 million $11,253
Oct 24, 5 PM $393.79
+0.00%
$3.94 million $11,215
Oct 24, 4 PM $391.27
+0.07%
$3.91 million $11,504
Oct 24, 3 PM $390.87
-0.95%
$3.91 million $11,477
Oct 24, 2 PM $396.48
-0.72%
$3.96 million $11,438
Oct 24, 1 PM $399.27
+0.10%
$3.99 million $11,023
Oct 24, 12 PM $398.81
-0.14%
$3.99 million $11,575
Oct 24, 11 AM $399.21
-0.14%
$3.99 million $13,612
Oct 24, 10 AM $400.25
+1.23%
$4 million $14,420
Oct 24, 9 AM $394.79
-0.36%
$3.95 million $14,372
Oct 24, 8 AM $396.37
-0.97%
$3.96 million $13,802
Oct 24, 7 AM $401.11
+0.08%
$4.01 million $14,177
Oct 24, 6 AM $400.89
+0.22%
$4.01 million $14,782
Oct 24, 5 AM $392.04
-0.17%
$3.92 million $13,432
Oct 24, 4 AM $393.88
-0.42%
$3.94 million $14,309
Oct 24, 3 AM $395.27
+0.69%
$3.95 million $15,908
Oct 24, 2 AM $392.35
+1.46%
$3.92 million $15,057
Oct 24, 1 AM $387.75
-0.67%
$3.88 million $14,803
Oct 24, 12 AM $391
-1.35%
$3.91 million $14,720
Oct 23, 11 PM $396.84
+0.20%
$3.97 million $17,096
Oct 23, 10 PM $396.12
-0.65%
$3.96 million $17,169
Download