GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today $ 202.2
+0.00%
$ 2.02 million $ 883
Yesterday $ 458.29
-0.13%
$ 4.58 million $ 17,841
Jul 14, 2026 $ 457.72
+2.01%
$ 4.58 million $ 4,093
Jul 13, 2026 $ 444.42
-9.83%
$ 4.44 million $ 26,205
Jul 12, 2026 $ 501.02
+7.57%
$ 4.93 million $ 10,263
Jul 11, 2026 $ 471.02
+2.60%
$ 4.66 million $ 29,685
Jul 10, 2026 $ 461.78
+1.28%
$ 4.62 million $ 22,371
Jul 9, 2026 $ 455.5
-7.18%
$ 4.55 million $ 21,868
Jul 8, 2026 $ 486.97
+3.02%
$ 4.87 million $ 20,934
Jul 7, 2026 $ 472.61
-2.33%
$ 4.73 million $ 22,105
Jul 6, 2026 $ 483.64
+0.76%
$ 4.84 million $ 35,077
Jul 5, 2026 $ 480.85
-0.74%
$ 4.81 million $ 18,134
Jul 4, 2026 $ 482.87
+3.02%
$ 4.83 million $ 22,375
Jul 3, 2026 $ 468.29
+0.61%
$ 4.68 million $ 22,268
Jul 2, 2026 $ 465.7
+5.70%
$ 4.66 million $ 48,742
Jul 1, 2026 $ 437.52
+4.24%
$ 4.38 million $ 18,489
Jun 30, 2026 $ 419.73
-14.79%
$ 4.2 million $ 32,219
Jun 29, 2026 $ 493.44
+0.86%
$ 4.93 million $ 10,582
Jun 28, 2026 $ 487.22
-5.88%
$ 4.87 million $ 28,911
Jun 27, 2026 $ 515.38
-2.26%
$ 5.18 million $ 5,240
Jun 26, 2026 $ 528.35
+7.49%
$ 5.28 million $ 17,258
Jun 25, 2026 $ 491.26
-4.55%
$ 4.91 million $ 11,546
Jun 24, 2026 $ 514.67
-10.59%
$ 5.15 million $ 29,975
Jun 23, 2026 $ 575.55
-5.65%
$ 5.76 million $ 21,351
Jun 22, 2026 $ 610.1
+5.76%
$ 6.1 million $ 27,874
Jun 21, 2026 $ 576.89
-5.84%
$ 5.77 million $ 35,550
Jun 20, 2026 $ 612.65
+2.11%
$ 6.13 million $ 17,708
Jun 19, 2026 $ 600.58
-12.37%
$ 6.01 million $ 108,306
Jun 18, 2026 $ 690
-2.15%
$ 6.9 million $ 87,458
Jun 17, 2026 $ 704.28
+2.08%
$ 7.04 million $ 134,856
Jun 16, 2026 $ 688.14
-5.53%
$ 6.88 million $ 72,736
Jun 15, 2026 $ 728.6
+19.53%
$ 7.29 million $ 208,126
Jun 14, 2026 $ 610.03
+15.02%
$ 6.1 million $ 78,164
Jun 13, 2026 $ 530.28
+1.54%
$ 5.3 million $ 32,502
Jun 12, 2026 $ 512.88
-0.64%
$ 5.13 million $ 38,209
Jun 11, 2026 $ 518.29
+7.08%
$ 5.18 million $ 40,522
Jun 10, 2026 $ 484.26
-0.41%
$ 4.84 million $ 13,070
Jun 9, 2026 $ 484.99
-2.02%
$ 4.85 million $ 14,115
Jun 8, 2026 $ 494.61
+1.43%
$ 4.95 million $ 19,767
Jun 7, 2026 $ 486.11
+7.53%
$ 4.86 million $ 23,971
Jun 6, 2026 $ 444.6
+5.65%
$ 4.45 million $ 23,778
Jun 5, 2026 $ 426.55
-0.80%
$ 4.27 million $ 12,762
Jun 4, 2026 $ 429.86
-11.28%
$ 4.3 million $ 35,336
Jun 3, 2026 $ 483.77
-9.49%
$ 4.84 million $ 19,519
Jun 2, 2026 $ 530.92
-3.53%
$ 5.31 million $ 35,021
Jun 1, 2026 $ 548.28
-6.94%
$ 5.48 million $ 37,459
May 31, 2026 $ 588.84
-13.81%
$ 5.89 million $ 56,494
May 30, 2026 $ 682.97
+28.10%
$ 6.83 million $ 116,719
May 29, 2026 $ 533.19
+60.99%
$ 5.33 million $ 681,467
May 28, 2026 $ 331.11
+5.36%
$ 3.31 million $ 30,024
Download