GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today $ 691.98
+0.00%
$ 6.92 million $ 121,716
Yesterday $ 682.97
+28.10%
$ 6.83 million $ 116,719
May 29, 2026 $ 533.19
+60.99%
$ 5.33 million $ 681,467
May 28, 2026 $ 331.11
+5.36%
$ 3.31 million $ 30,024
May 27, 2026 $ 314.81
+5.88%
$ 3.15 million $ 9,013
May 26, 2026 $ 299.26
+1.32%
$ 2.99 million $ 13,464
May 25, 2026 $ 295.37
+3.36%
$ 2.95 million $ 7,316
May 24, 2026 $ 285.58
-2.52%
$ 2.86 million $ 9,689
May 23, 2026 $ 291.37
-1.90%
$ 2.91 million $ 3,440
May 22, 2026 $ 300.04
+2.19%
$ 3 million $ 12,742
May 21, 2026 $ 295.55
+1.68%
$ -- $ 9,975
May 20, 2026 $ 290.63
+0.54%
$ 2.91 million $ 10,796
May 19, 2026 $ 289.06
-4.82%
$ 2.89 million $ 13,203
May 18, 2026 $ 303.64
-3.73%
$ 3.04 million $ 9,849
May 17, 2026 $ 315.16
+8.40%
$ 3.15 million $ 27,096
May 16, 2026 $ 290.48
-6.68%
$ 2.9 million $ 9,401
May 15, 2026 $ 308.97
-9.04%
$ 3.09 million $ 17,335
May 14, 2026 $ 340.01
+19.02%
$ 3.4 million $ 17,020
May 13, 2026 $ 269.36
+2.89%
$ 2.69 million $ 21,189
May 12, 2026 $ 261.2
-7.00%
$ 2.61 million $ 15,115
May 11, 2026 $ 279
+3.65%
$ 2.79 million $ 16,998
May 10, 2026 $ 273.26
-4.81%
$ 2.73 million $ 16,317
May 9, 2026 $ 283.3
+0.09%
$ 2.83 million $ 20,576
May 8, 2026 $ 283.33
+3.71%
$ 2.83 million $ 11,372
May 7, 2026 $ 271.85
+0.04%
$ 2.72 million $ 13,219
May 6, 2026 $ 278.94
+1.78%
$ 2.79 million $ 11,509
May 5, 2026 $ 265.8
-12.22%
$ 2.66 million $ 12,910
May 4, 2026 $ 302.29
+6.56%
$ 3.02 million $ 16,960
May 3, 2026 $ 265.78
-2.28%
$ 2.66 million $ 6,266
May 2, 2026 $ 275.32
+1.82%
$ 2.75 million $ 4,000
May 1, 2026 $ 269.82
+3.74%
$ 2.7 million $ 14,496
Apr 30, 2026 $ 268.29
+8.11%
$ 2.68 million $ 10,463
Apr 29, 2026 $ 245.89
-0.26%
$ 2.46 million $ 2,065
Apr 28, 2026 $ 246
-0.41%
$ 2.46 million $ 11,361
Apr 27, 2026 $ 247.23
-3.71%
$ 2.47 million $ 12,544
Apr 26, 2026 $ 256.22
-2.77%
$ 2.56 million $ 16,103
Apr 25, 2026 $ 264.39
+14.68%
$ 2.64 million $ 29,470
Apr 24, 2026 $ 230.75
+4.33%
$ 2.31 million $ 8,912
Apr 23, 2026 $ 218.87
-2.11%
$ 2.19 million $ 9,949
Apr 22, 2026 $ 223.76
-0.23%
$ 2.24 million $ 15,316
Apr 21, 2026 $ 224.5
-4.26%
$ 2.25 million $ 24,297
Apr 20, 2026 $ 234.85
-0.20%
$ 2.35 million $ 12,980
Apr 19, 2026 $ 234.24
-2.14%
$ 2.34 million $ 8,033
Apr 18, 2026 $ 241.8
-2.30%
$ 2.42 million $ 6,357
Apr 17, 2026 $ 243.45
+3.23%
$ 2.43 million $ 17,659
Apr 16, 2026 $ 235.85
+1.43%
$ 2.36 million $ 18,277
Apr 15, 2026 $ 232.72
-1.34%
$ 2.33 million $ 20,422
Apr 14, 2026 $ 236.39
+14.73%
$ 2.36 million $ 24,111
Apr 13, 2026 $ 208.86
+5.62%
$ 2.09 million $ 13,266
Apr 12, 2026 $ 196.42
-2.91%
$ 1.96 million $ 10,195
Download