GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today $648.17
+0.00%
$6.49 million $10,029
Yesterday $634.9
-1.89%
$6.35 million $5,644
Aug 24, 2026 $648.14
+0.27%
$6.48 million $6,867
Aug 23, 2026 $648.33
-0.35%
$6.48 million $7,685
Aug 22, 2026 $650.12
+2.06%
$6.5 million $7,622
Aug 21, 2026 $639.65
+1.30%
$6.4 million $8,731
Aug 20, 2026 $631.35
+7.94%
$6.31 million $5,007
Aug 19, 2026 $584.31
+0.56%
$5.85 million $7,159
Aug 18, 2026 $581.06
+58.11%
$5.81 million $6,725
Aug 17, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 16, 2026 $0.0₇34
-100.00%
$-- $0
Aug 15, 2026 $77.11
-87.50%
$771,863 $13,268
Aug 14, 2026 $616.12
+6.13%
$6.16 million $36,851
Aug 13, 2026 $582.25
-3.64%
$5.82 million $41,107
Aug 12, 2026 $600.47
-2.16%
$6 million $24,027
Aug 11, 2026 $613.72
+4.32%
$6.14 million $29,092
Aug 10, 2026 $588.32
+4.96%
$5.88 million $44,761
Aug 9, 2026 $560.56
--%
$5.61 million $7,102
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $466.92
+1.70%
$4.67 million $6,318
Aug 6, 2026 $459.33
+2.35%
$4.59 million $1,963
Aug 5, 2026 $448.79
+75.05%
$4.49 million $1,935
Aug 4, 2026 $0.0₁₅566
-87.72%
$-- $0
Aug 3, 2026 $0.0₁₄51
-98.51%
$-- $0
Aug 2, 2026 $0.0₁₂188
-97.44%
$-- $0
Aug 1, 2026 $0.0₁₁692
-100.00%
$-- $816
Jul 31, 2026 $460.28
-1.07%
$4.6 million $2,186
Jul 30, 2026 $463.64
+3.96M%
$4.65 million $1,850
Jul 29, 2026 $0.015
-93.79%
$150 $0
Jul 28, 2026 $0.256
-99.71%
$2,559 $11
Jul 27, 2026 $54.59
-73.37%
$545,858 $706
Jul 26, 2026 $204.92
-52.66%
$2.05 million $3,587
Jul 25, 2026 $431.38
-3.74%
$4.31 million $10,739
Jul 24, 2026 $450.34
+0.03%
$4.5 million $2,322
Jul 23, 2026 $449.57
+368.50%
$4.5 million $1,546
Jul 22, 2026 $0.0₁₅122
-96.78%
$-- $0
Jul 21, 2026 $0.0₁₄368
-85.85%
$-- $0
Jul 20, 2026 $0.0₁₃263
-38.40%
$-- $0
Jul 19, 2026 $0.0₁₃426
-28.34%
$-- $0
Jul 18, 2026 $0.0₁₃594
-100.00%
$-- $0
Jul 17, 2026 $414.63
-4.05%
$4.15 million $5,548
Jul 16, 2026 $461.78
+0.83%
$4.62 million $6,672
Jul 15, 2026 $458.29
-0.13%
$4.58 million $17,841
Jul 14, 2026 $457.72
+2.01%
$4.58 million $4,093
Jul 13, 2026 $444.42
-9.83%
$4.44 million $26,205
Jul 12, 2026 $501.02
+7.57%
$4.93 million $10,263
Jul 11, 2026 $471.02
+2.60%
$4.66 million $29,685
Jul 10, 2026 $461.78
+1.28%
$4.62 million $22,371
Jul 9, 2026 $455.5
-7.18%
$4.55 million $21,868
Jul 8, 2026 $486.97
+3.02%
$4.87 million $20,934
Download