Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $530.28
+0.00%
$5.3 million $8,249
Yesterday $535.08
-2.07%
$5.37 million $14,165
Sep 25, 2026 $543.97
-0.58%
$5.49 million $10,005
Sep 24, 2026 $546.91
+0.09%
$5.47 million $16,159
Sep 23, 2026 $546.81
+0.62%
$5.46 million $29,510
Sep 22, 2026 $543.72
-2.35%
$5.43 million $17,252
Sep 21, 2026 $548.18
+5.96%
$5.48 million $29,163
Sep 20, 2026 $517.94
-5.87%
$5.18 million $22,714
Sep 19, 2026 $543.86
-4.39%
$5.5 million $31,572
Sep 18, 2026 $568.86
+5.63%
$5.69 million $13,079
Sep 17, 2026 $542.25
-1.33%
$5.42 million $44,789
Sep 16, 2026 $549.24
-4.69%
$5.49 million $23,001
Sep 15, 2026 $576.77
-2.92%
$5.77 million $26,036
Sep 14, 2026 $594.49
+1.01%
$5.94 million $27,855
Sep 13, 2026 $588.47
-4.21%
$5.89 million $37,942
Sep 12, 2026 $615.62
+2.82%
$6.16 million $20,284
Sep 11, 2026 $600.05
+0.88%
$6 million $11,916
Sep 10, 2026 $593.99
-2.09%
$5.94 million $10,535
Sep 9, 2026 $607.06
-4.35%
$6.07 million $18,371
Sep 8, 2026 $635.1
+1.32%
$6.35 million $19,428
Sep 7, 2026 $623.79
-3.94%
$6.24 million $12,145
Sep 6, 2026 $644.48
+0.14%
$6.44 million $12,176
Sep 5, 2026 $643.45
+3.83%
$6.43 million $16,344
Sep 4, 2026 $619.73
-2.63%
$6.2 million $14,825
Sep 3, 2026 $633.75
+2.90%
$6.34 million $13,893
Sep 2, 2026 $614.65
+0.28%
$6.15 million $11,571
Sep 1, 2026 $611.08
-1.88%
$6.11 million $12,443
Aug 31, 2026 $618.53
-1.74%
$6.19 million $1,878
Aug 30, 2026 $635.87
-0.18%
$6.35 million $2,081
Aug 29, 2026 $619.9
-4.17%
$6.2 million $3,765
Aug 28, 2026 $644.88
-1.70%
$6.45 million $4,012
Aug 27, 2026 $652.15
+0.94%
$6.52 million $3,098
Aug 26, 2026 $646.13
+1.78%
$6.47 million $7,319
Aug 25, 2026 $634.9
-1.89%
$6.35 million $5,644
Aug 24, 2026 $648.14
+0.27%
$6.48 million $6,867
Aug 23, 2026 $648.33
-0.35%
$6.48 million $7,685
Aug 22, 2026 $650.12
+2.06%
$6.5 million $7,622
Aug 21, 2026 $639.65
+1.30%
$6.4 million $8,731
Aug 20, 2026 $631.35
+7.94%
$6.31 million $5,007
Aug 19, 2026 $584.31
+0.56%
$5.85 million $7,159
Aug 18, 2026 $581.06
+58.11%
$5.81 million $6,725
Aug 17, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 16, 2026 $0.0₇34
-100.00%
$-- $0
Aug 15, 2026 $77.11
-87.50%
$771,863 $13,268
Aug 14, 2026 $616.12
+6.13%
$6.16 million $36,851
Aug 13, 2026 $582.25
-3.64%
$5.82 million $41,107
Aug 12, 2026 $600.47
-2.16%
$6 million $24,027
Aug 11, 2026 $613.72
+4.32%
$6.14 million $29,092
Aug 10, 2026 $588.32
+4.96%
$5.88 million $44,761
Aug 9, 2026 $560.56
--%
$5.61 million $7,102
Download