GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today $ 281.83
+0.00%
$ 2.67 million $ 19,344
Yesterday $ 283.33
+3.71%
$ 2.83 million $ 11,372
May 7, 2026 $ 271.85
+0.04%
$ 2.72 million $ 13,219
May 6, 2026 $ 278.94
+1.78%
$ 2.79 million $ 11,509
May 5, 2026 $ 265.8
-12.22%
$ 2.66 million $ 12,910
May 4, 2026 $ 302.29
+6.56%
$ 3.02 million $ 16,960
May 3, 2026 $ 265.78
-2.28%
$ 2.66 million $ 6,266
May 2, 2026 $ 275.32
+1.82%
$ 2.75 million $ 4,000
May 1, 2026 $ 269.82
+3.74%
$ 2.7 million $ 14,496
Apr 30, 2026 $ 268.29
+8.11%
$ 2.68 million $ 10,463
Apr 29, 2026 $ 245.89
-0.26%
$ 2.46 million $ 2,065
Apr 28, 2026 $ 246
-0.41%
$ 2.46 million $ 11,361
Apr 27, 2026 $ 247.23
-3.71%
$ 2.47 million $ 12,544
Apr 26, 2026 $ 256.22
-2.77%
$ 2.56 million $ 16,103
Apr 25, 2026 $ 264.39
+14.68%
$ 2.64 million $ 29,470
Apr 24, 2026 $ 230.75
+4.33%
$ 2.31 million $ 8,912
Apr 23, 2026 $ 218.87
-2.11%
$ 2.19 million $ 9,949
Apr 22, 2026 $ 223.76
-0.23%
$ 2.24 million $ 15,316
Apr 21, 2026 $ 224.5
-4.26%
$ 2.25 million $ 24,297
Apr 20, 2026 $ 234.85
-0.20%
$ 2.35 million $ 12,980
Apr 19, 2026 $ 234.24
-2.14%
$ 2.34 million $ 8,033
Apr 18, 2026 $ 241.8
-2.30%
$ 2.42 million $ 6,357
Apr 17, 2026 $ 243.45
+3.23%
$ 2.43 million $ 17,659
Apr 16, 2026 $ 235.85
+1.43%
$ 2.36 million $ 18,277
Apr 15, 2026 $ 232.72
-1.34%
$ 2.33 million $ 20,422
Apr 14, 2026 $ 236.39
+14.73%
$ 2.36 million $ 24,111
Apr 13, 2026 $ 208.86
+5.62%
$ 2.09 million $ 13,266
Apr 12, 2026 $ 196.42
-2.91%
$ 1.96 million $ 10,195
Apr 11, 2026 $ 200.13
+2.00%
$ 2 million $ 12,639
Apr 10, 2026 $ 193.97
-0.85%
$ 1.94 million $ 8,058
Apr 9, 2026 $ 205.46
+4.14%
$ 2.05 million $ 6,101
Apr 8, 2026 $ 197.31
-1.10%
$ 1.97 million $ 4,840
Apr 7, 2026 $ 198.82
-0.80%
$ 1.99 million $ 10,444
Apr 6, 2026 $ 199.8
+7.70%
$ 2 million $ 5,697
Apr 5, 2026 $ 185.64
+1.55%
$ 1.86 million $ 4,743
Apr 4, 2026 $ 183.45
-1.86%
$ 1.83 million $ 6,565
Apr 3, 2026 $ 187.35
-0.05%
$ -- $ 12,252
Apr 2, 2026 $ 187.4
-3.11%
$ 1.87 million $ 4,058
Apr 1, 2026 $ 193.16
-2.03%
$ 1.93 million $ 5,298
Mar 31, 2026 $ 197.78
-1.41%
$ 1.98 million $ 2,769
Mar 30, 2026 $ 199.68
-1.98%
$ 2 million $ 4,224
Mar 29, 2026 $ 203.77
-0.49%
$ 2.04 million $ 3,412
Mar 28, 2026 $ 207.34
+1.99%
$ 2.07 million $ 5,490
Mar 27, 2026 $ 204.55
-3.39%
$ 2.05 million $ 1,186
Mar 26, 2026 $ 212.46
-1.10%
$ -- $ 11,937
Mar 25, 2026 $ 214.81
+0.17%
$ 2.15 million $ 5,624
Mar 24, 2026 $ 213.87
+0.16%
$ 2.14 million $ 4,447
Mar 23, 2026 $ 214.54
+2.17%
$ 2.15 million $ 10,770
Mar 22, 2026 $ 210.03
-4.56%
$ 2.1 million $ 2,367
Mar 21, 2026 $ 218.99
+0.14%
$ 2.19 million $ 3,361
Download