GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Today $ 457
+0.00%
$ 4.55 million $ 4,150
Yesterday $ 448.79
+75.05%
$ 4.49 million $ 1,935
Aug 4, 2026 $ 0.0₁₅566
-87.72%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₄51
-98.51%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₂188
-97.44%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₁692
-100.00%
$ -- $ 816
Jul 31, 2026 $ 460.28
-1.07%
$ 4.6 million $ 2,186
Jul 30, 2026 $ 463.64
+3.96M%
$ 4.65 million $ 1,850
Jul 29, 2026 $ 0.015
-93.79%
$ 150 $ 0
Jul 28, 2026 $ 0.256
-99.71%
$ 2,559 $ 11
Jul 27, 2026 $ 54.59
-73.37%
$ 545,858 $ 706
Jul 26, 2026 $ 204.92
-52.66%
$ 2.05 million $ 3,587
Jul 25, 2026 $ 431.38
-3.74%
$ 4.31 million $ 10,739
Jul 24, 2026 $ 450.34
+0.03%
$ 4.5 million $ 2,322
Jul 23, 2026 $ 449.57
+368.50%
$ 4.5 million $ 1,546
Jul 22, 2026 $ 0.0₁₅122
-96.78%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₄368
-85.85%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₃263
-38.40%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₃426
-28.34%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₃594
-100.00%
$ -- $ 0
Jul 17, 2026 $ 414.63
-4.05%
$ 4.15 million $ 5,548
Jul 16, 2026 $ 461.78
+0.83%
$ 4.62 million $ 6,672
Jul 15, 2026 $ 458.29
-0.13%
$ 4.58 million $ 17,841
Jul 14, 2026 $ 457.72
+2.01%
$ 4.58 million $ 4,093
Jul 13, 2026 $ 444.42
-9.83%
$ 4.44 million $ 26,205
Jul 12, 2026 $ 501.02
+7.57%
$ 4.93 million $ 10,263
Jul 11, 2026 $ 471.02
+2.60%
$ 4.66 million $ 29,685
Jul 10, 2026 $ 461.78
+1.28%
$ 4.62 million $ 22,371
Jul 9, 2026 $ 455.5
-7.18%
$ 4.55 million $ 21,868
Jul 8, 2026 $ 486.97
+3.02%
$ 4.87 million $ 20,934
Jul 7, 2026 $ 472.61
-2.33%
$ 4.73 million $ 22,105
Jul 6, 2026 $ 483.64
+0.76%
$ 4.84 million $ 35,077
Jul 5, 2026 $ 480.85
-0.74%
$ 4.81 million $ 18,134
Jul 4, 2026 $ 482.87
+3.02%
$ 4.83 million $ 22,375
Jul 3, 2026 $ 468.29
+0.61%
$ 4.68 million $ 22,268
Jul 2, 2026 $ 465.7
+5.70%
$ 4.66 million $ 48,742
Jul 1, 2026 $ 437.52
+4.24%
$ 4.38 million $ 18,489
Jun 30, 2026 $ 419.73
-14.79%
$ 4.2 million $ 32,219
Jun 29, 2026 $ 493.44
+0.86%
$ 4.93 million $ 10,582
Jun 28, 2026 $ 487.22
-5.88%
$ 4.87 million $ 28,911
Jun 27, 2026 $ 515.38
-2.26%
$ 5.18 million $ 5,240
Jun 26, 2026 $ 528.35
+7.49%
$ 5.28 million $ 17,258
Jun 25, 2026 $ 491.26
-4.55%
$ 4.91 million $ 11,546
Jun 24, 2026 $ 514.67
-10.59%
$ 5.15 million $ 29,975
Jun 23, 2026 $ 575.55
-5.65%
$ 5.76 million $ 21,351
Jun 22, 2026 $ 610.1
+5.76%
$ 6.1 million $ 27,874
Jun 21, 2026 $ 576.89
-5.84%
$ 5.77 million $ 35,550
Jun 20, 2026 $ 612.65
+2.11%
$ 6.13 million $ 17,708
Jun 19, 2026 $ 600.58
-12.37%
$ 6.01 million $ 108,306
Jun 18, 2026 $ 690
-2.15%
$ 6.9 million $ 87,458
Download