GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 501.88
+0.00%
$ 5.02 million $ 5,983
11:20 AM $ 501.91
+0.00%
$ 5.02 million $ 5,928
11:12 AM $ 502.12
+0.00%
$ 5.02 million $ 5,893
11:09 AM $ 508.76
+0.00%
$ 5.09 million $ 5,843
11:04 AM $ 508.64
+0.00%
$ 5.09 million $ 5,829
10:42 AM $ 504.03
+0.00%
$ 5.04 million $ 5,829
10:39 AM $ 501.32
+0.00%
$ 5.01 million $ 5,781
10:34 AM $ 506.16
+0.00%
$ 5.06 million $ 4,609
10:00 AM $ 505.1
+0.00%
$ 5.06 million $ 4,609
9:51 AM $ 506.3
+0.00%
$ 5.06 million $ 4,596
9:42 AM $ 486.36
+0.00%
$ 4.86 million $ 4,607
9:13 AM $ 491.96
+0.00%
$ 4.92 million $ 4,388
8:54 AM $ 449.72
+0.00%
$ 4.5 million $ 3,575
8:06 AM $ 452.33
+0.00%
$ 4.52 million $ 4,965
7:37 AM $ 452.33
+0.00%
$ 4.52 million $ 5,232
7:36 AM $ 454.79
+0.00%
$ 4.52 million $ 5,153
7:33 AM $ 454.98
+0.00%
$ 4.55 million $ 5,156
7:26 AM $ 454.94
-0.03%
$ 4.55 million $ 5,106
7:13 AM $ 455.06
+0.45%
$ 4.55 million $ 5,107
7:08 AM $ 453.15
+0.00%
$ 4.53 million $ 4,870
7:07 AM $ 455.62
+2.41%
$ 4.53 million $ 4,870
7:06 AM $ 443.67
+0.00%
$ 4.53 million $ 4,730
7:05 AM $ 443.61
-0.06%
$ 4.53 million $ 4,732
7:02 AM $ 444.04
+0.00%
$ 4.44 million $ 4,653
7:01 AM $ 444.03
-0.06%
$ 4.44 million $ 4,653
7:00 AM $ 444.43
+0.00%
$ 4.44 million $ 4,653
6:58 AM $ 444.85
+0.00%
$ 4.45 million $ 4,663
6:50 AM $ 446.88
+0.00%
$ 4.58 million $ 4,967
6:43 AM $ 457.8
+0.00%
$ 4.58 million $ 6,035
6:42 AM $ 461.85
+0.00%
$ 4.58 million $ 6,080
6:39 AM $ 470.03
+0.00%
$ 4.7 million $ 6,185
6:03 AM $ 475.4
+0.00%
$ 4.75 million $ 6,430
6:02 AM $ 511.02
+0.00%
$ 4.75 million $ 6,430
6:00 AM $ 511.03
+0.00%
$ 4.75 million $ 6,565
5:46 AM $ 506.8
+0.00%
$ 5.07 million $ 6,599
5:26 AM $ 506.8
+0.00%
$ 4.66 million $ 5,300
4:16 AM $ 465.56
+0.00%
$ 4.66 million $ 5,886
4:02 AM $ 476.39
+0.00%
$ 4.76 million $ 6,003
3:30 AM $ 421.68
+0.00%
$ 4.22 million $ 6,289
3:08 AM $ 421.68
+0.00%
$ 4.22 million $ 9,248
2:52 AM $ 490.44
+0.00%
$ 4.9 million $ 7,292
2:13 AM $ 394.65
+0.00%
$ 3.95 million $ 8,045
1:50 AM $ 374.71
+0.00%
$ 3.95 million $ 8,045
1:26 AM $ 395.47
+0.00%
$ 3.95 million $ 8,108
1:09 AM $ 424.33
+0.00%
$ 4.24 million $ 8,913
12:47 AM $ 441.06
+0.00%
$ 4.41 million $ 10,854
12:37 AM $ 474.71
+0.00%
$ 4.75 million $ 10,893
12:31 AM $ 478.75
+0.00%
$ 4.79 million $ 11,028
12:29 AM $ 491.49
+0.00%
$ 4.91 million $ 11,024
12:12 AM $ 491.55
+0.00%
$ 4.92 million $ 11,063
Download