GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 281.83
+0.00%
$ 2.82 million $ 19,344
10:49 PM $ 266.72
+0.00%
$ 2.67 million $ 19,781
10:48 PM $ 264.88
+0.00%
$ 2.67 million $ 19,781
10:37 PM $ 268.42
+0.00%
$ 2.68 million $ 19,758
10:31 PM $ 278.83
+0.00%
$ 2.79 million $ 19,453
10:23 PM $ 281.67
+0.00%
$ 2.82 million $ 19,401
10:16 PM $ 280.18
+0.00%
$ 2.8 million $ 18,790
9:55 PM $ 273.21
+0.00%
$ 2.73 million $ 18,728
9:44 PM $ 272.94
+0.00%
$ 2.73 million $ 18,657
9:35 PM $ 272
+0.00%
$ 2.59 million $ 17,740
9:33 PM $ 259.06
+0.00%
$ 2.59 million $ 17,639
9:24 PM $ 267.91
+0.00%
$ 2.68 million $ 17,210
8:00 PM $ 256.47
+0.00%
$ 2.68 million $ 17,883
5:16 PM $ 267.7
+0.00%
$ 2.68 million $ 17,126
5:09 PM $ 257.63
+1.04%
$ 2.58 million $ 17,868
4:27 PM $ 253.97
+0.00%
$ 2.54 million $ 18,082
4:26 PM $ 253.77
+0.00%
$ 2.54 million $ 18,252
4:24 PM $ 264.48
+0.00%
$ 2.64 million $ 17,550
4:23 PM $ 247.37
+0.00%
$ 2.64 million $ 18,459
4:16 PM $ 282.75
+0.00%
$ 2.83 million $ 17,315
3:53 PM $ 266.16
+0.00%
$ 2.66 million $ 17,436
3:51 PM $ 270.17
+0.00%
$ 2.66 million $ 18,113
3:50 PM $ 290.09
+0.00%
$ 2.66 million $ 17,150
3:49 PM $ 291.13
+0.00%
$ 2.91 million $ 17,150
3:48 PM $ 272.8
+0.00%
$ 2.91 million $ 16,748
3:41 PM $ 273.26
+0.00%
$ 2.73 million $ 16,972
3:35 PM $ 277.73
+0.00%
$ 2.77 million $ 16,998
3:24 PM $ 277.28
+0.00%
$ 2.77 million $ 17,023
3:22 PM $ 277.47
+0.00%
$ 2.77 million $ 16,806
3:20 PM $ 277.32
+0.00%
$ 2.77 million $ 17,221
3:06 PM $ 293.19
+0.00%
$ 2.93 million $ 15,636
3:05 PM $ 295.85
+0.00%
$ 2.93 million $ 15,636
3:04 PM $ 295.89
+0.00%
$ 2.96 million $ 15,639
3:01 PM $ 296.07
+0.02%
$ 2.96 million $ 16,451
3:00 PM $ 296.7
+0.00%
$ 2.96 million $ 16,451
2:58 PM $ 296.72
+0.00%
$ 2.97 million $ 16,561
2:57 PM $ 296.72
+0.00%
$ 2.97 million $ 16,561
2:56 PM $ 314.05
+0.00%
$ 2.97 million $ 16,638
2:53 PM $ 314.04
+0.00%
$ 3.14 million $ 15,777
2:52 PM $ 312.68
+0.00%
$ 3.14 million $ 15,777
2:39 PM $ 296.3
+0.00%
$ 2.96 million $ 15,673
2:36 PM $ 297.16
+0.00%
$ 2.96 million $ 16,111
2:25 PM $ 315.65
+0.00%
$ 3.16 million $ 16,273
2:21 PM $ 315.66
+0.00%
$ 3.16 million $ 16,290
2:17 PM $ 315.66
+0.00%
$ 3.16 million $ 16,351
2:14 PM $ 315.76
+0.00%
$ 3.16 million $ 16,351
2:12 PM $ 315.29
+0.00%
$ 3.16 million $ 17,151
2:06 PM $ 315.29
+0.00%
$ 3.15 million $ 16,537
2:03 PM $ 315.21
+0.00%
$ 3.15 million $ 16,528
2:01 PM $ 314.91
+0.00%
$ 3.15 million $ 16,475
Download