GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 533.51
+0.00%
$ 5.34 million $ 14,777
12:23 PM $ 533.65
+0.47%
$ 5.34 million $ 14,155
12:20 PM $ 533.09
+0.19%
$ 5.34 million $ 13,578
12:19 PM $ 532.24
+0.45%
$ 5.32 million $ 12,124
12:18 PM $ 530.26
-0.04%
$ 5.32 million $ 12,124
12:16 PM $ 530.37
+0.48%
$ 5.32 million $ 10,739
12:15 PM $ 528.06
+0.42%
$ 5.32 million $ 9,884
12:14 PM $ 526.95
+0.53%
$ 5.27 million $ 8,760
12:13 PM $ 524.16
+0.42%
$ 5.27 million $ 8,760
12:12 PM $ 522.72
+0.77%
$ 5.27 million $ 7,956
12:11 PM $ 516.93
+0.00%
$ 5.27 million $ 7,637
12:10 PM $ 515.57
+0.00%
$ 5.27 million $ 6,997
12:09 PM $ 513.38
+0.00%
$ 5.13 million $ 6,997
12:08 PM $ 512.05
+0.00%
$ 5.13 million $ 6,363
12:07 PM $ 510.43
+0.00%
$ 5.13 million $ 6,363
12:04 PM $ 510.83
+0.00%
$ 5.11 million $ 6,277
12:03 PM $ 504.83
+0.00%
$ 5.11 million $ 6,197
11:59 AM $ 504.81
+0.00%
$ 5.05 million $ 6,088
11:56 AM $ 502.35
+0.00%
$ 5.05 million $ 6,074
11:42 AM $ 502.33
+0.00%
$ 5.02 million $ 6,007
11:38 AM $ 501.91
+0.00%
$ 5.02 million $ 6,006
11:33 AM $ 501.87
+0.00%
$ 5.02 million $ 5,987
11:32 AM $ 501.96
+0.00%
$ 5.02 million $ 5,986
11:27 AM $ 501.88
+0.00%
$ 5.02 million $ 5,983
11:20 AM $ 501.91
+0.00%
$ 5.02 million $ 5,928
11:12 AM $ 502.12
+0.00%
$ 5.02 million $ 5,893
11:09 AM $ 508.76
+0.00%
$ 5.09 million $ 5,843
11:04 AM $ 508.64
+0.00%
$ 5.09 million $ 5,829
10:42 AM $ 504.03
+0.00%
$ 5.04 million $ 5,829
10:39 AM $ 501.32
+0.00%
$ 5.01 million $ 5,781
10:34 AM $ 506.16
+0.00%
$ 5.06 million $ 4,609
10:00 AM $ 505.1
+0.00%
$ 5.06 million $ 4,609
9:51 AM $ 506.3
+0.00%
$ 5.06 million $ 4,596
9:42 AM $ 486.36
+0.00%
$ 4.86 million $ 4,607
9:13 AM $ 491.96
+0.00%
$ 4.92 million $ 4,388
8:54 AM $ 449.72
+0.00%
$ 4.5 million $ 3,575
8:06 AM $ 452.33
+0.00%
$ 4.52 million $ 4,965
7:37 AM $ 452.33
+0.00%
$ 4.52 million $ 5,232
7:36 AM $ 454.79
+0.00%
$ 4.52 million $ 5,153
7:33 AM $ 454.98
+0.00%
$ 4.55 million $ 5,156
7:26 AM $ 454.94
-0.03%
$ 4.55 million $ 5,106
7:13 AM $ 455.06
+0.45%
$ 4.55 million $ 5,107
7:08 AM $ 453.15
+0.00%
$ 4.53 million $ 4,870
7:07 AM $ 455.62
+2.41%
$ 4.53 million $ 4,870
7:06 AM $ 443.67
+0.00%
$ 4.53 million $ 4,730
7:05 AM $ 443.61
-0.06%
$ 4.53 million $ 4,732
7:02 AM $ 444.04
+0.00%
$ 4.44 million $ 4,653
7:01 AM $ 444.03
-0.06%
$ 4.44 million $ 4,653
7:00 AM $ 444.43
+0.00%
$ 4.44 million $ 4,653
6:58 AM $ 444.85
+0.00%
$ 4.45 million $ 4,663
Download