GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
5:27 PM $646.53
+0.00%
$6.47 million $10,049
4:56 PM $647.05
-0.02%
$6.47 million $10,034
4:55 PM $644.8
+0.00%
$6.47 million $10,037
4:37 PM $648.07
+0.00%
$6.48 million $10,088
4:14 PM $647.71
+0.00%
$6.48 million $10,053
4:08 PM $648.1
+0.00%
$6.48 million $10,044
3:35 PM $648.17
+0.00%
$6.49 million $10,029
3:12 PM $648.89
+0.00%
$6.49 million $9,997
3:04 PM $649.56
+0.00%
$6.5 million $9,624
3:01 PM $648.99
+0.00%
$6.5 million $9,605
2:57 PM $649.2
+0.00%
$6.49 million $9,545
2:42 PM $648.16
+0.00%
$6.48 million $9,515
2:41 PM $648.08
+0.00%
$6.48 million $9,497
2:38 PM $647.05
+0.00%
$6.47 million $9,483
2:32 PM $648.2
+0.00%
$6.48 million $9,414
2:27 PM $644.29
+0.00%
$6.44 million $9,361
2:16 PM $644.78
+0.00%
$6.45 million $8,793
2:09 PM $645.38
+0.00%
$6.45 million $8,801
2:05 PM $645.37
+0.00%
$6.45 million $8,772
1:54 PM $645.14
+0.00%
$6.45 million $8,606
1:46 PM $647.17
+0.00%
$6.47 million $8,550
1:43 PM $646.18
+0.00%
$6.46 million $8,025
1:36 PM $646.37
-0.80%
$6.46 million $7,543
1:34 PM $652.22
+0.00%
$6.52 million $7,523
1:31 PM $652.14
+0.00%
$6.52 million $7,405
1:25 PM $652.01
+0.00%
$6.52 million $7,096
1:16 PM $652.02
+0.00%
$6.52 million $6,693
1:11 PM $651.91
+0.00%
$6.52 million $6,034
1:07 PM $651.77
+0.00%
$6.52 million $5,872
1:06 PM $651.83
+0.00%
$6.52 million $5,354
12:59 PM $651.63
+0.00%
$6.52 million $5,191
12:56 PM $650.99
+0.00%
$6.52 million $5,153
12:55 PM $651
+0.00%
$6.52 million $4,989
12:52 PM $648.39
+0.00%
$6.48 million $4,906
12:47 PM $648.62
+0.00%
$6.49 million $4,890
12:43 PM $648.62
+0.00%
$6.49 million $4,874
12:40 PM $649.15
+0.00%
$6.49 million $4,862
12:35 PM $649.15
+0.00%
$6.51 million $4,845
12:28 PM $651.11
+0.00%
$6.51 million $4,837
12:26 PM $651.08
+0.00%
$6.51 million $4,820
12:24 PM $651.09
+0.00%
$6.51 million $4,804
12:13 PM $651.19
+0.00%
$6.51 million $4,786
12:02 PM $650.99
+0.00%
$6.51 million $4,784
11:59 AM $651.03
+0.03%
$6.51 million $4,762
11:58 AM $650.46
+0.00%
$6.51 million $4,698
11:57 AM $649.58
+0.00%
$6.51 million $4,675
11:56 AM $649.7
+0.00%
$6.51 million $4,659
11:54 AM $649.7
+0.00%
$6.5 million $4,651
11:47 AM $650.01
+0.00%
$6.5 million $4,542
11:41 AM $647.93
+0.00%
$6.48 million $4,412
Download