GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $460.28
+9.66%
$4.6 million $363,473
Jun 2026 $419.73
-28.76%
$4.2 million $1.33 million
May 2026 $588.84
+126.40%
$5.89 million $1.09 million
Apr 2026 $245.89
+24.71%
$2.68 million $342,010
Mar 2026 $197.78
+16.55%
$1.98 million $250,801
Feb 2026 $164.83
-2.70%
$1.65 million $182,590
Jan 2026 $175.89
-12.01%
$1.7 million $1.27 million
Dec 2025 $199.94
-35.15%
$1.99 million $9.71 million
Nov 2025 $364.45
+2.16%
$3.06 million $18,537
Download