GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 612.65
+0.51%
$ 5.77 million $ 657,038
Jun 8 $ 530.28
+8.75%
$ 6.1 million $ 162,058
Jun 1 $ 444.6
-24.54%
$ 4.86 million $ 178,613
May 25 $ 682.97
+138.99%
$ 5.89 million $ 691,360
May 18 $ 291.37
-7.62%
$ 2.86 million $ 57,632
May 11 $ 290.48
+7.91%
$ 3.15 million $ 96,952
May 4 $ 283.3
-0.14%
$ 2.73 million $ 88,277
Apr 27 $ 275.32
+7.23%
$ 2.66 million $ 10,361
Apr 20 $ 264.39
+12.35%
$ 2.56 million $ 100,923
Apr 13 $ 241.8
+22.28%
$ 2.34 million $ 100,091
Apr 6 $ 200.13
+7.88%
$ 1.96 million $ 47,779
Mar 30 $ 183.45
-9.95%
$ 1.86 million $ 35,166
Mar 23 $ 207.34
-1.26%
$ 2.04 million $ 39,455
Mar 16 $ 210.03
-12.41%
$ 2.1 million $ 50,359
Mar 9 $ 238.45
+44.83%
$ 2.42 million $ 85,678
Mar 2 $ 176.32
+7.93%
$ 1.65 million $ 48,511
Feb 23 $ 163.34
+7.78%
$ 1.63 million $ 88,788
Feb 16 $ 142.23
-0.63%
$ 1.49 million $ 18,138
Feb 9 $ 145.74
+5.70%
$ 1.42 million $ 36,493
Feb 2 $ 143.19
-12.18%
$ 1.37 million $ 36,332
Jan 26 $ 169.75
-4.47%
$ 1.63 million $ 100,756
Jan 19 $ 191.99
-4.46%
$ 1.79 million $ 25,350
Jan 12 $ 208.51
+3.35%
$ 2.02 million $ 209,869
Jan 5 $ 204.91
-0.47%
$ 2.01 million $ 518,101
Dec 29 $ 192.02
-8.76%
$ 2.01 million $ 1.17 million
Dec 22 $ 214.26
-7.79%
$ 2.11 million $ 1.77 million
Dec 15 $ 243.24
+1.77%
$ 2.31 million $ 1.53 million
Dec 8 $ 252.14
-7.94%
$ 2.4 million $ 952,834
Dec 1 $ 296.63
-3.79%
$ 2.75 million $ 3.65 million
Nov 24 $ 364.45
+2.16%
$ 3.06 million $ 18,537
Download