GameCow Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Aug 17 $650.12
+2.00T%
$6.48 million $33,321
Aug 10 $77.11
-86.24%
$-- $194,690
Aug 3 $560.56
+164.08Q%
$5.61 million $26,911
Jul 27 $0.0₁₂188
-100.00%
$-- $7,858
Jul 20 $204.92
+479.91Q%
$2.05 million $13,066
Jul 13 $0.0₁₃426
-100.00%
$-- $70,155
Jul 6 $471.02
-1.87%
$4.93 million $150,928
Jun 29 $480.85
-1.72%
$4.81 million $158,395
Jun 22 $515.38
-10.66%
$4.87 million $127,379
Jun 15 $612.65
+0.51%
$5.77 million $657,038
Jun 8 $530.28
+8.75%
$6.1 million $162,058
Jun 1 $444.6
-24.54%
$4.86 million $178,613
May 25 $682.97
+138.99%
$5.89 million $691,360
May 18 $291.37
-7.62%
$2.86 million $57,632
May 11 $290.48
+7.91%
$3.15 million $96,952
May 4 $283.3
-0.14%
$2.73 million $88,277
Apr 27 $275.32
+7.23%
$2.66 million $10,361
Apr 20 $264.39
+12.35%
$2.56 million $100,923
Apr 13 $241.8
+22.28%
$2.34 million $100,091
Apr 6 $200.13
+7.88%
$1.96 million $47,779
Mar 30 $183.45
-9.95%
$1.86 million $35,166
Mar 23 $207.34
-1.26%
$2.04 million $39,455
Mar 16 $210.03
-12.41%
$2.1 million $50,359
Mar 9 $238.45
+44.83%
$2.42 million $85,678
Mar 2 $176.32
+7.93%
$1.65 million $48,511
Feb 23 $163.34
+7.78%
$1.63 million $88,788
Feb 16 $142.23
-0.63%
$1.49 million $18,138
Feb 9 $145.74
+5.70%
$1.42 million $36,493
Feb 2 $143.19
-12.18%
$1.37 million $36,332
Jan 26 $169.75
-4.47%
$1.63 million $100,756
Jan 19 $191.99
-4.46%
$1.79 million $25,350
Jan 12 $208.51
+3.35%
$2.02 million $209,869
Jan 5 $204.91
-0.47%
$2.01 million $518,101
Dec 29 $192.02
-8.76%
$2.01 million $1.17 million
Dec 22 $214.26
-7.79%
$2.11 million $1.77 million
Dec 15 $243.24
+1.77%
$2.31 million $1.53 million
Dec 8 $252.14
-7.94%
$2.4 million $952,834
Dec 1 $296.63
-3.79%
$2.75 million $3.65 million
Nov 24 $364.45
+2.16%
$3.06 million $18,537
Download