GameCow Historical Data

GCOW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 208.86
-0.02%
$ 2.09 million $ 13,266
Apr 13, 9 PM $ 207.04
-0.30%
$ 2.07 million $ 13,449
Apr 13, 7 PM $ 208.03
+0.00%
$ 2.08 million $ 13,567
Apr 13, 6 PM $ 207.96
+1.75%
$ 2.08 million $ 13,469
Apr 13, 5 PM $ 205.76
+0.53%
$ 2.06 million $ 13,174
Apr 13, 4 PM $ 204.25
+0.10%
$ 2.04 million $ 14,253
Apr 13, 3 PM $ 204.04
+0.44%
$ 2.04 million $ 14,522
Apr 13, 2 PM $ 202.81
+0.25%
$ 2.03 million $ 13,807
Apr 13, 1 PM $ 202.29
-0.97%
$ 2.02 million $ 14,003
Apr 13, 12 PM $ 203.9
-0.34%
$ 2.04 million $ 14,003
Apr 13, 11 AM $ 205.36
+0.05%
$ 2.05 million $ 14,091
Apr 13, 10 AM $ 205.32
-0.18%
$ 2.05 million $ 14,050
Apr 13, 9 AM $ 205.68
+1.03%
$ 2.06 million $ 13,807
Apr 13, 8 AM $ 204.05
+1.61%
$ 2.04 million $ 12,992
Apr 13, 7 AM $ 201.16
+0.61%
$ 2.01 million $ 10,776
Apr 13, 6 AM $ 201.14
+0.55%
$ 2.01 million $ 11,049
Apr 13, 5 AM $ 199
+0.04%
$ 1.99 million $ 10,465
Apr 13, 4 AM $ 198.73
-0.12%
$ 1.99 million $ 9,514
Apr 13, 3 AM $ 199.1
+0.25%
$ 1.99 million $ 9,763
Apr 13, 2 AM $ 200.13
+1.53%
$ 2 million $ 10,733
Apr 13, 1 AM $ 197.01
+0.37%
$ 1.97 million $ 11,122
Apr 13, 12 AM $ 196.3
-0.73%
$ 1.96 million $ 10,483
Apr 12, 11 PM $ 196.42
+0.23%
$ 1.96 million $ 10,195
Apr 12, 7 PM $ 195.46
+0.00%
$ 1.95 million $ 10,021
Apr 12, 6 PM $ 195.49
-0.12%
$ 1.95 million $ 10,025
Apr 12, 5 PM $ 195.72
+0.69%
$ 1.96 million $ 9,690
Apr 12, 4 PM $ 198.85
+1.49%
$ 1.99 million $ 9,161
Apr 12, 3 PM $ 196.7
-0.09%
$ 1.97 million $ 8,741
Apr 12, 2 PM $ 197.21
+0.09%
$ 1.97 million $ 8,416
Apr 12, 1 PM $ 197.1
-0.32%
$ 1.97 million $ 9,342
Apr 12, 12 PM $ 196.94
+0.30%
$ 1.97 million $ 10,424
Apr 12, 11 AM $ 196.77
+0.00%
$ 1.97 million $ 15,069
Apr 12, 10 AM $ 194.9
-0.26%
$ 1.95 million $ 15,064
Apr 12, 9 AM $ 195.44
-0.21%
$ 1.95 million $ 15,007
Apr 12, 8 AM $ 195.82
+0.34%
$ 1.96 million $ 15,089
Apr 12, 7 AM $ 194.1
+0.19%
$ 1.94 million $ 14,726
Apr 12, 6 AM $ 193.72
-0.18%
$ 1.94 million $ 15,701
Apr 12, 5 AM $ 191.76
-0.93%
$ 1.92 million $ 15,742
Apr 12, 4 AM $ 193.64
+0.27%
$ 1.94 million $ 15,151
Apr 12, 3 AM $ 199.33
-0.87%
$ 1.99 million $ 15,093
Apr 12, 2 AM $ 201.13
-0.13%
$ 2.01 million $ 14,734
Apr 12, 1 AM $ 201.61
-1.54%
$ 2.02 million $ 12,765
Apr 12, 12 AM $ 201.42
-0.44%
$ 2.01 million $ 12,796
Apr 11, 11 PM $ 200.13
+0.00%
$ 2 million $ 12,639
Apr 11, 6 PM $ 199.97
+0.17%
$ 2 million $ 13,287
Apr 11, 5 PM $ 200.19
+0.00%
$ 2 million $ 13,168
Apr 11, 4 PM $ 200.55
+1.31%
$ 2.01 million $ 12,654
Apr 11, 3 PM $ 197.79
+0.27%
$ 1.98 million $ 12,576
Apr 11, 2 PM $ 197.36
-0.24%
$ 1.97 million $ 12,386
Apr 11, 1 PM $ 197.7
-4.97%
$ 1.98 million $ 12,167