GameCow Historical Data

GCOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 552.64
+0.41%
$ 5.53 million $ 34,414
Jun 1, 8 PM $ 548.28
+0.00%
$ 5.48 million $ 37,459
Jun 1, 6 PM $ 548.02
+0.96%
$ 5.48 million $ 36,813
Jun 1, 5 PM $ 546.37
+0.20%
$ 5.46 million $ 36,808
Jun 1, 4 PM $ 544.96
-0.42%
$ 5.45 million $ 36,765
Jun 1, 3 PM $ 551.13
+0.49%
$ 5.51 million $ 39,011
Jun 1, 2 PM $ 548.63
-0.60%
$ 5.49 million $ 39,128
Jun 1, 1 PM $ 551.93
-0.69%
$ 5.52 million $ 40,853
Jun 1, 12 PM $ 556.33
-0.58%
$ 5.56 million $ 44,950
Jun 1, 11 AM $ 560.27
-1.51%
$ 5.6 million $ 48,335
Jun 1, 10 AM $ 569.05
-2.20%
$ 5.69 million $ 48,797
Jun 1, 9 AM $ 581.23
+4.81%
$ 5.81 million $ 47,839
Jun 1, 8 AM $ 554.51
+0.73%
$ 5.55 million $ 46,101
Jun 1, 7 AM $ 550.93
-0.31%
$ 5.51 million $ 50,575
Jun 1, 6 AM $ 552.92
-1.37%
$ 5.53 million $ 52,257
Jun 1, 5 AM $ 560.69
-1.26%
$ 5.61 million $ 52,106
Jun 1, 4 AM $ 567.9
-0.15%
$ 5.68 million $ 61,832
Jun 1, 3 AM $ 573.55
-2.77%
$ 5.74 million $ 62,647
Jun 1, 2 AM $ 589.73
+0.21%
$ 5.9 million $ 66,018
Jun 1, 1 AM $ 588.88
-2.14%
$ 5.89 million $ 67,378
Jun 1, 12 AM $ 601.66
+2.12%
$ 6.02 million $ 69,112
May 31, 11 PM $ 588.84
-0.37%
$ 5.89 million $ 56,494
May 31, 10 PM $ 587.9
-0.16%
$ 5.88 million $ 54,276
May 31, 6 PM $ 585.5
+0.00%
$ 5.86 million $ 71,356
May 31, 4 PM $ 586.66
-1.18%
$ 5.87 million $ 76,279
May 31, 3 PM $ 593.02
-0.06%
$ 5.93 million $ 77,458
May 31, 2 PM $ 593.36
+2.05%
$ 5.93 million $ 78,930
May 31, 1 PM $ 581.66
-1.89%
$ 5.82 million $ 78,454
May 31, 12 PM $ 592.85
-1.20%
$ 5.93 million $ 78,931
May 31, 11 AM $ 599.23
-0.08%
$ 5.99 million $ 79,348
May 31, 10 AM $ 600.34
+0.38%
$ 6 million $ 84,036
May 31, 9 AM $ 597.88
+3.10%
$ 5.98 million $ 86,962
May 31, 8 AM $ 578.35
-4.79%
$ 5.78 million $ 83,439
May 31, 7 AM $ 607.91
-1.61%
$ 6.08 million $ 87,395
May 31, 6 AM $ 617.06
+1.75%
$ 6.17 million $ 90,389
May 31, 5 AM $ 606.31
-2.03%
$ 6.06 million $ 95,314
May 31, 4 AM $ 618.87
-7.46%
$ 6.19 million $ 93,718
May 31, 3 AM $ 669.16
-4.48%
$ 6.69 million $ 95,041
May 31, 2 AM $ 697.35
+0.78%
$ 6.97 million $ 121,880
May 31, 1 AM $ 692.07
+0.46%
$ 6.92 million $ 121,464
May 31, 12 AM $ 687.54
+0.64%
$ 6.88 million $ 117,710
May 30, 11 PM $ 682.97
+0.70%
$ 6.83 million $ 116,719
May 30, 10 PM $ 676.62
-0.62%
$ 6.77 million $ 116,746
May 30, 9 PM $ 680.02
+0.22%
$ 6.8 million $ 117,796
May 30, 8 PM $ 679.21
+0.42%
$ 6.79 million $ 117,173
May 30, 7 PM $ 676.19
+0.00%
$ 6.76 million $ 116,695
May 30, 6 PM $ 675.67
-0.56%
$ 6.76 million $ 116,626
May 30, 5 PM $ 678.45
+0.63%
$ 6.78 million $ 117,504
May 30, 4 PM $ 673.33
+3.92%
$ 6.73 million $ 115,540
May 30, 3 PM $ 649.33
+2.33%
$ 6.49 million $ 110,340