Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $535.64
+0.29%
$5.36 million $35,673
Sep 30, 10 AM $533.63
+0.12%
$5.34 million $40,005
Sep 30, 9 AM $533.47
-0.24%
$5.33 million $41,540
Sep 30, 8 AM $534.71
+0.80%
$5.35 million $41,754
Sep 30, 7 AM $530.13
+1.60%
$5.3 million $43,036
Sep 30, 6 AM $522.31
-1.23%
$5.22 million $44,644
Sep 30, 5 AM $529.02
+0.24%
$5.29 million $44,413
Sep 30, 4 AM $527.75
+0.77%
$5.28 million $46,725
Sep 30, 3 AM $523.34
-0.50%
$5.23 million $49,931
Sep 30, 2 AM $528.88
+0.78%
$5.29 million $52,176
Sep 30, 1 AM $525.2
-0.24%
$5.25 million $52,773
Sep 30, 12 AM $526.34
-0.28%
$5.26 million $53,806
Sep 29, 11 PM $526.9
+0.00%
$5.27 million $56,365
Sep 29, 10 PM $528.27
+0.00%
$5.28 million $56,983
Sep 29, 9 PM $533.76
+0.00%
$5.34 million $56,798
Sep 29, 7 PM $526.81
-2.39%
$5.27 million $56,928
Sep 29, 6 PM $533.86
+0.00%
$5.34 million $63,263
Sep 29, 5 PM $540.19
+0.00%
$5.4 million $63,211
Sep 29, 4 PM $541.19
-0.08%
$5.41 million $63,309
Sep 29, 3 PM $541.44
-0.44%
$5.41 million $67,206
Sep 29, 2 PM $545.88
+1.02%
$5.46 million $66,712
Sep 29, 1 PM $540.41
-1.18%
$5.4 million $63,181
Sep 29, 12 PM $547.02
+2.06%
$5.47 million $59,906
Sep 29, 11 AM $538.36
+0.24%
$5.38 million $56,731
Sep 29, 10 AM $535.89
-2.23%
$5.36 million $55,905
Sep 29, 9 AM $548.33
+1.09%
$5.48 million $51,875
Sep 29, 8 AM $542.05
-0.27%
$5.42 million $48,442
Sep 29, 7 AM $542.92
+1.41%
$5.43 million $46,106
Sep 29, 6 AM $536.38
+2.20%
$5.36 million $42,814
Sep 29, 5 AM $523.85
-2.44%
$5.24 million $41,135
Sep 29, 4 AM $539.43
-0.03%
$5.39 million $38,308
Sep 29, 3 AM $538.93
-1.25%
$5.39 million $35,010
Sep 29, 2 AM $544.36
+0.64%
$5.44 million $31,438
Sep 29, 1 AM $540.12
+0.64%
$5.4 million $29,214
Sep 29, 12 AM $536.23
-1.19%
$5.36 million $27,275
Sep 28, 11 PM $543.13
+0.20%
$5.43 million $25,246
Sep 28, 10 PM $542.54
+0.00%
$5.43 million $25,090
Sep 28, 9 PM $542.9
+0.55%
$5.43 million $25,009
Sep 28, 8 PM $539.8
+0.00%
$5.4 million $24,744
Sep 28, 7 PM $543.1
+0.13%
$5.43 million $25,058
Sep 28, 6 PM $555.68
+0.09%
$5.56 million $23,902
Sep 28, 5 PM $555.52
+0.62%
$5.56 million $23,771
Sep 28, 4 PM $552.1
+3.42%
$5.52 million $22,357
Sep 28, 3 PM $533.27
+0.02%
$5.33 million $13,650
Sep 28, 2 PM $532.16
-0.93%
$5.32 million $12,096
Sep 28, 1 PM $538.25
-0.48%
$5.38 million $12,185
Sep 28, 12 PM $540.73
-0.57%
$5.41 million $12,003
Sep 28, 11 AM $543.6
-0.40%
$5.44 million $10,792
Sep 28, 10 AM $545.71
-0.07%
$5.46 million $10,373
Sep 28, 9 AM $545.81
-0.46%
$5.46 million $9,629