GameCow Historical Data

GCOW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $460.5
+0.00%
$4.6 million $3,534
Aug 1, 4 AM $459.34
+0.39%
$4.59 million $3,475
Aug 1, 3 AM $457.43
+0.04%
$4.57 million $2,830
Aug 1, 2 AM $457.04
+0.05%
$4.57 million $3,100
Aug 1, 1 AM $457.66
-0.07%
$4.58 million $3,132
Aug 1, 12 AM $457.71
-0.24%
$4.58 million $3,189
Jul 31, 11 PM $460.22
+0.00%
$4.6 million $2,191
Jul 31, 10 PM $460.28
+0.00%
$4.6 million $2,186
Jul 31, 9 PM $0.0₉454
+0.00%
$-- $2,046
Jul 31, 6 PM $458.65
+0.01%
$4.59 million $3,078
Jul 31, 4 PM $460.32
+0.00%
$4.6 million $3,311
Jul 31, 2 PM $457.88
-0.01%
$4.58 million $2,138
Jul 31, 1 PM $457.52
+0.07%
$4.58 million $2,180
Jul 31, 12 PM $457.58
+0.09%
$4.58 million $2,210
Jul 31, 10 AM $457.6
+0.30%
$4.58 million $2,056
Jul 31, 9 AM $455.68
-0.36%
$4.56 million $1,985
Jul 31, 8 AM $457.89
+1.00%
$4.58 million $2,212
Jul 31, 7 AM $457.89
-0.46%
$4.58 million $2,440
Jul 31, 6 AM $460.35
+0.07%
$4.6 million $2,462
Jul 31, 5 AM $459.78
-0.11%
$4.6 million $2,445
Jul 31, 4 AM $460.51
-0.13%
$4.61 million $2,409
Jul 31, 3 AM $460.95
-0.29%
$4.61 million $2,315
Jul 31, 2 AM $462.32
+0.24%
$4.62 million $1,999
Jul 31, 1 AM $463.27
-0.29%
$4.63 million $1,931
Jul 31, 12 AM $465.18
-0.01%
$4.65 million $1,865
Jul 30, 11 PM $463.64
-0.48%
$4.64 million $1,850
Jul 30, 10 PM $466.08
+0.00%
$4.66 million $3,332
Jul 30, 7 PM $466.07
+0.00%
$4.66 million $3,315
Jul 30, 6 PM $462.83
+0.05%
$4.63 million $3,312
Jul 30, 4 PM $462
+0.00%
$4.62 million $3,383
Jul 30, 3 PM $462.06
+0.04%
$4.62 million $3,336
Jul 30, 2 PM $461.26
-0.02%
$4.61 million $4,069
Jul 30, 1 PM $461.34
-0.04%
$4.61 million $4,051
Jul 30, 12 PM $461.46
+0.00%
$4.61 million $2,804
Jul 30, 11 AM $0.0054
+0.00%
$54 $0
Jul 30, 10 AM $0.0054
-0.06%
$54 $0
Jul 30, 9 AM $0.00541
+0.01%
$54 $0
Jul 30, 8 AM $0.00541
-0.05%
$54 $0
Jul 30, 7 AM $0.00542
-0.14%
$54 $0
Jul 30, 6 AM $0.00542
+36.76%
$54 $0
Jul 30, 5 AM $0.00542
+0.17%
$54 $0
Jul 30, 4 AM $0.00272
-22.75%
$27 $0
Jul 30, 3 AM $0.00352
-6.56%
$35 $0
Jul 30, 2 AM $0.00441
-19.94%
$44 $0
Jul 30, 1 AM $0.00636
-34.40%
$64 $0
Jul 30, 12 AM $0.0104
-10.77%
$104 $0
Jul 29, 11 PM $0.015
-1.98%
$150 $0
Jul 29, 10 PM $0.0251
+49.32%
$251 $1
Jul 29, 9 PM $0.0183
+0.02%
$183 $1
Jul 29, 7 PM $0.0471
-7.57%
$471 $2