Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 PM $421.67
+0.03%
$4.22 million $13,199
Oct 21, 11 AM $419.96
+0.10%
$4.2 million $13,066
Oct 21, 10 AM $419.29
-0.35%
$4.19 million $12,993
Oct 21, 9 AM $416.38
-0.37%
$4.16 million $12,295
Oct 21, 8 AM $418.62
-0.42%
$4.19 million $11,725
Oct 21, 7 AM $421.04
-0.34%
$4.21 million $12,948
Oct 21, 6 AM $422.04
+0.03%
$4.22 million $15,591
Oct 21, 5 AM $422.21
+3.75%
$4.22 million $15,700
Oct 21, 4 AM $406.75
+0.05%
$4.07 million $13,033
Oct 21, 3 AM $406.18
+0.40%
$4.06 million $12,806
Oct 21, 2 AM $404.72
+0.00%
$4.05 million $13,883
Oct 21, 1 AM $406.84
-1.85%
$4.07 million $11,785
Oct 21, 12 AM $414.67
+1.05%
$4.15 million $12,014
Oct 20, 11 PM $410.42
-0.08%
$4.1 million $11,599
Oct 20, 10 PM $410.95
-0.11%
$4.11 million $11,306
Oct 20, 9 PM $410.92
-2.37%
$4.11 million $11,427
Oct 20, 7 PM $410.18
+0.01%
$4.1 million $11,042
Oct 20, 5 PM $410.09
+0.99%
$4.1 million $11,046
Oct 20, 3 PM $409.42
-0.36%
$4.09 million $11,123
Oct 20, 2 PM $411.95
+0.33%
$4.12 million $11,623
Oct 20, 1 PM $409.95
-0.62%
$4.1 million $11,520
Oct 20, 12 PM $411.65
+0.17%
$4.12 million $11,881
Oct 20, 11 AM $411.2
+0.22%
$4.11 million $11,436
Oct 20, 10 AM $409.58
+0.00%
$4.1 million $12,051
Oct 20, 9 AM $409.04
-0.02%
$4.09 million $12,406
Oct 20, 8 AM $409.33
+0.58%
$4.09 million $12,427
Oct 20, 7 AM $406.9
-1.61%
$4.07 million $11,455
Oct 20, 6 AM $413.44
+0.14%
$4.13 million $10,549
Oct 20, 5 AM $413.45
+0.92%
$4.13 million $10,529
Oct 20, 4 AM $408.52
+0.00%
$4.09 million $10,565
Oct 20, 3 AM $408.34
+0.09%
$4.08 million $10,556
Oct 20, 2 AM $409.21
-0.11%
$4.09 million $10,111
Oct 20, 1 AM $409.78
-0.22%
$4.1 million $10,633
Oct 20, 12 AM $410.92
-2.39%
$4.11 million $10,786
Oct 19, 11 PM $421.06
+0.00%
$4.21 million $12,342
Oct 19, 9 PM $419.45
+0.00%
$4.19 million $12,259
Oct 19, 6 PM $417.7
+0.00%
$-- $12,478
Oct 19, 4 PM $418.71
+0.04%
$4.19 million $12,445
Oct 19, 3 PM $418.69
+0.14%
$4.19 million $12,151
Oct 19, 2 PM $418.13
+0.77%
$4.18 million $12,337
Oct 19, 1 PM $415.33
+0.87%
$4.15 million $12,231
Oct 19, 12 PM $411.73
+0.00%
$4.12 million $11,661
Oct 19, 11 AM $417.37
+1.17%
$4.17 million $12,015
Oct 19, 10 AM $411.52
+0.23%
$4.12 million $12,211
Oct 19, 9 AM $410.88
+0.99%
$4.11 million $11,997
Oct 19, 8 AM $406.79
-0.54%
$4.07 million $11,857
Oct 19, 7 AM $408.26
-1.50%
$4.08 million $10,991
Oct 19, 6 AM $414.42
+0.19%
$4.14 million $8,948
Oct 19, 5 AM $413.62
+0.34%
$4.14 million $8,926
Oct 19, 4 AM $409.04
-1.05%
$4.09 million $9,061