GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 579.16
+0.10%
$ 5.79 million $ 36,888
Jun 21, 5 PM $ 577.76
-0.24%
$ 5.78 million $ 37,023
Jun 21, 4 PM $ 579.12
-0.57%
$ 5.79 million $ 36,253
Jun 21, 3 PM $ 579.83
+0.29%
$ 5.8 million $ 36,194
Jun 21, 2 PM $ 578.15
+1.11%
$ 5.78 million $ 34,786
Jun 21, 1 PM $ 571.78
-1.27%
$ 5.72 million $ 34,398
Jun 21, 12 PM $ 579.12
-2.23%
$ 5.79 million $ 33,162
Jun 21, 11 AM $ 592.1
-0.92%
$ 5.92 million $ 28,361
Jun 21, 10 AM $ 597.85
-0.65%
$ 5.98 million $ 29,906
Jun 21, 9 AM $ 603.17
-0.03%
$ 6.03 million $ 29,971
Jun 21, 8 AM $ 603.12
-0.18%
$ 6.03 million $ 29,909
Jun 21, 7 AM $ 600.44
-2.49%
$ 6 million $ 27,298
Jun 21, 6 AM $ 614.99
+3.57%
$ 6.15 million $ 31,374
Jun 21, 5 AM $ 593.82
-1.49%
$ 5.94 million $ 24,663
Jun 21, 4 AM $ 602.13
-1.50%
$ 6.02 million $ 19,142
Jun 21, 3 AM $ 611.57
+0.03%
$ 6.12 million $ 19,054
Jun 21, 2 AM $ 611.42
-0.62%
$ 6.11 million $ 19,783
Jun 21, 1 AM $ 608.84
-0.90%
$ 6.09 million $ 19,419
Jun 21, 12 AM $ 613.47
+0.13%
$ 6.13 million $ 17,660
Jun 20, 11 PM $ 612.65
-0.36%
$ 6.13 million $ 17,708
Jun 20, 10 PM $ 613.91
+0.00%
$ 6.14 million $ 14,907
Jun 20, 5 PM $ 615.58
+0.40%
$ 6.16 million $ 16,728
Jun 20, 4 PM $ 612.35
-0.16%
$ 6.12 million $ 16,331
Jun 20, 3 PM $ 612.14
-0.46%
$ 6.12 million $ 48,803
Jun 20, 2 PM $ 614.99
+0.20%
$ 6.15 million $ 56,926
Jun 20, 1 PM $ 615.66
+0.03%
$ 6.16 million $ 56,931
Jun 20, 12 PM $ 614.79
+0.00%
$ 6.15 million $ 56,976
Jun 20, 11 AM $ 615.55
-0.88%
$ 6.16 million $ 89,720
Jun 20, 10 AM $ 620.74
+0.59%
$ 6.21 million $ 101,518
Jun 20, 9 AM $ 614.97
-0.38%
$ 6.15 million $ 100,230
Jun 20, 8 AM $ 616.88
-0.94%
$ 6.17 million $ 102,143
Jun 20, 7 AM $ 622.49
+1.98%
$ 6.22 million $ 103,016
Jun 20, 6 AM $ 609.74
-0.04%
$ 6.1 million $ 99,411
Jun 20, 5 AM $ 607.93
+0.46%
$ 6.08 million $ 63,908
Jun 20, 4 AM $ 604.96
-0.01%
$ 6.05 million $ 108,332
Jun 20, 3 AM $ 606.06
+1.43%
$ 6.06 million $ 109,857
Jun 20, 2 AM $ 597.62
-0.11%
$ 5.98 million $ 108,531
Jun 20, 1 AM $ 598.29
-0.39%
$ 5.98 million $ 108,345
Jun 20, 12 AM $ 600.91
+0.16%
$ 6.01 million $ 108,412
Jun 19, 11 PM $ 600.58
-0.04%
$ 6.01 million $ 108,306
Jun 19, 10 PM $ 601.2
-0.14%
$ 6.01 million $ 108,626
Jun 19, 6 PM $ 599.49
+0.08%
$ 5.99 million $ 109,101
Jun 19, 5 PM $ 599.5
+0.00%
$ 5.99 million $ 108,938
Jun 19, 4 PM $ 599.5
+0.58%
$ 5.99 million $ 108,865
Jun 19, 3 PM $ 594.6
+0.92%
$ 5.95 million $ 108,905
Jun 19, 2 PM $ 589.21
+1.90%
$ 5.89 million $ 104,599
Jun 19, 1 PM $ 575.66
-0.16%
$ 5.76 million $ 103,915
Jun 19, 12 PM $ 576.52
-2.22%
$ 5.77 million $ 113,178
Jun 19, 11 AM $ 589.84
-9.81%
$ 5.9 million $ 96,911
Jun 19, 10 AM $ 651.06
-2.08%
$ 6.51 million $ 47,043