GameCow Historical Data

GCOW Page 3
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $648.85
+0.27%
$6.49 million $7,989
Aug 22, 2 AM $646.46
+0.43%
$6.46 million $7,865
Aug 22, 1 AM $643.36
+0.20%
$6.43 million $6,963
Aug 22, 12 AM $638.51
+0.24%
$6.39 million $7,990
Aug 21, 11 PM $639.65
-0.83%
$6.4 million $8,731
Aug 21, 10 PM $637.26
+0.57%
$6.37 million $5,668
Aug 21, 9 PM $633.15
+0.08%
$6.33 million $5,511
Aug 21, 8 PM $630.48
+0.00%
$6.3 million $5,466
Aug 21, 7 PM $630.54
+0.00%
$6.31 million $5,435
Aug 21, 6 PM $631.99
+0.12%
$6.32 million $5,437
Aug 21, 5 PM $630.99
+0.01%
$6.31 million $5,415
Aug 21, 4 PM $630.82
+0.00%
$6.31 million $5,556
Aug 21, 2 PM $629.36
+0.00%
$6.29 million $9,794
Aug 21, 1 PM $630.29
+0.00%
$6.3 million $10,107
Aug 21, 12 PM $629.88
+0.03%
$6.3 million $10,100
Aug 21, 11 AM $628.26
+0.71%
$6.28 million $10,243
Aug 21, 10 AM $623.82
+0.14%
$6.24 million $9,125
Aug 21, 9 AM $624.24
-0.31%
$6.24 million $8,991
Aug 21, 8 AM $626.18
-0.56%
$6.26 million $9,274
Aug 21, 7 AM $626.51
-0.54%
$6.27 million $8,708
Aug 21, 6 AM $629.92
-1.89%
$6.3 million $8,733
Aug 21, 5 AM $641.72
+0.00%
$6.42 million $7,241
Aug 21, 4 AM $636.12
-0.54%
$6.36 million $6,999
Aug 21, 3 AM $639.61
-0.06%
$6.4 million $6,966
Aug 21, 2 AM $640.31
+0.39%
$6.4 million $5,486
Aug 21, 1 AM $637.86
+0.25%
$6.38 million $5,800
Aug 21, 12 AM $635.11
+0.58%
$6.35 million $6,014
Aug 20, 11 PM $631.35
+0.15%
$6.31 million $5,007
Aug 20, 10 PM $633.31
+0.16%
$6.33 million $7,190
Aug 20, 9 PM $632.3
+0.46%
$6.32 million $7,181
Aug 20, 8 PM $630.43
+0.00%
$6.3 million $7,647
Aug 20, 6 PM $627.78
+0.12%
$6.28 million $9,532
Aug 20, 5 PM $630.43
+0.00%
$6.3 million $9,718
Aug 20, 4 PM $630.59
-0.13%
$6.31 million $9,288
Aug 20, 3 PM $623.15
+0.21%
$6.23 million $9,713
Aug 20, 2 PM $621.11
+1.99%
$6.21 million $8,989
Aug 20, 1 PM $608.19
+0.37%
$6.08 million $8,194
Aug 20, 12 PM $606
+0.94%
$6.06 million $8,240
Aug 20, 11 AM $600.38
+0.62%
$6 million $7,715
Aug 20, 10 AM $596.16
+0.01%
$5.96 million $7,463
Aug 20, 9 AM $596.07
-0.02%
$5.96 million $7,473
Aug 20, 8 AM $595.91
+0.06%
$5.96 million $7,339
Aug 20, 7 AM $595.58
+0.00%
$5.96 million $7,312
Aug 20, 6 AM $595.63
+0.04%
$5.96 million $7,415
Aug 20, 5 AM $595.37
-0.02%
$5.95 million $7,327
Aug 20, 4 AM $595.41
+0.07%
$5.95 million $7,292
Aug 20, 3 AM $595.02
+0.00%
$5.95 million $4,105
Aug 20, 2 AM $595.54
+0.81%
$5.96 million $7,294
Aug 20, 1 AM $590
+0.52%
$5.9 million $7,290
Aug 20, 12 AM $587.62
+0.46%
$5.88 million $7,501