GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 275.89
-4.75%
$ 2.76 million $ 23,260
May 5, 7 AM $ 290.78
+2.21%
$ 2.91 million $ 24,564
May 5, 6 AM $ 287.07
-3.51%
$ 2.87 million $ 22,482
May 5, 5 AM $ 291.78
-1.94%
$ 2.92 million $ 22,302
May 5, 4 AM $ 297.48
-1.72%
$ 2.97 million $ 22,278
May 5, 3 AM $ 302.65
-1.60%
$ 3.03 million $ 21,240
May 5, 2 AM $ 307.62
+2.23%
$ 3.08 million $ 21,058
May 5, 1 AM $ 302.22
-0.09%
$ 3.02 million $ 17,745
May 5, 12 AM $ 302.49
-0.11%
$ 3.02 million $ 16,606
May 4, 11 PM $ 302.29
+0.36%
$ 3.02 million $ 16,960
May 4, 8 PM $ 318.81
+4.28%
$ 3.19 million $ 16,653
May 4, 6 PM $ 319.44
+0.00%
$ 3.19 million $ 16,685
May 4, 5 PM $ 318.23
+1.31%
$ 3.18 million $ 15,814
May 4, 4 PM $ 291.92
+0.83%
$ 2.92 million $ 15,580
May 4, 3 PM $ 289.63
+1.19%
$ 2.9 million $ 14,848
May 4, 2 PM $ 285.25
+2.23%
$ 2.85 million $ 13,950
May 4, 1 PM $ 277.5
-3.20%
$ 2.77 million $ 12,922
May 4, 12 PM $ 280.14
+1.29%
$ 2.8 million $ 12,793
May 4, 11 AM $ 276.58
-0.46%
$ 2.77 million $ 11,471
May 4, 10 AM $ 278.4
-3.94%
$ 2.78 million $ 11,323
May 4, 9 AM $ 289.27
+2.22%
$ 2.89 million $ 4,687
May 4, 8 AM $ 282.14
+4.22%
$ 2.82 million $ 5,297
May 4, 7 AM $ 272.31
-4.38%
$ 2.72 million $ 3,953
May 4, 6 AM $ 284.79
+0.19%
$ 2.85 million $ 3,782
May 4, 5 AM $ 272.56
-1.92%
$ 2.73 million $ 3,961
May 4, 4 AM $ 280.65
-2.77%
$ 2.81 million $ 4,264
May 4, 3 AM $ 272.58
+0.00%
$ 2.73 million $ 4,082
May 4, 2 AM $ 272.58
+1.10%
$ 2.73 million $ 4,152
May 4, 1 AM $ 265.51
-4.92%
$ 2.66 million $ 5,625
May 4, 12 AM $ 283.69
+0.00%
$ 2.84 million $ 3,670
May 3, 8 PM $ 265.78
+0.69%
$ 2.66 million $ 6,266
May 3, 6 PM $ 278.43
+0.00%
$ 2.78 million $ 6,705
May 3, 5 PM $ 274.13
-0.38%
$ 2.74 million $ 6,698
May 3, 4 PM $ 274.93
-0.94%
$ 2.75 million $ 6,684
May 3, 3 PM $ 277.66
-0.05%
$ 2.78 million $ 8,152
May 3, 2 PM $ 281.15
-0.23%
$ 2.81 million $ 8,160
May 3, 1 PM $ 281.98
+1.35%
$ 2.82 million $ 9,457
May 3, 12 PM $ 277.16
+0.85%
$ 2.77 million $ 9,222
May 3, 11 AM $ 274.82
+0.00%
$ 2.75 million $ 9,277
May 3, 10 AM $ 274.55
-0.31%
$ 2.75 million $ 9,167
May 3, 9 AM $ 275.4
-0.54%
$ 2.75 million $ 9,446
May 3, 8 AM $ 276.82
-0.52%
$ 2.77 million $ 9,475
May 3, 7 AM $ 278.9
+0.59%
$ 2.79 million $ 10,213
May 3, 6 AM $ 280.66
+0.08%
$ 2.81 million $ 10,277
May 3, 5 AM $ 280.81
-0.26%
$ 2.81 million $ 9,783
May 3, 4 AM $ 281.94
+0.85%
$ 2.82 million $ 8,528
May 3, 3 AM $ 283.29
+0.00%
$ 2.83 million $ 8,755
May 3, 1 AM $ 277.87
+2.16%
$ 2.78 million $ 7,534
May 2, 10 PM $ 275.32
+3.46%
$ 2.75 million $ 4,000
May 2, 7 PM $ 252.68
+0.00%
$ 2.53 million $ 4,459