GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 491.55
+0.00%
$ 4.92 million $ 11,063
12:07 AM $ 491.66
+0.00%
$ 4.92 million $ 11,061
12:02 AM $ 491.54
+0.00%
$ 4.92 million $ 11,428
12:00 AM $ 491.53
+0.00%
$ 4.92 million $ 11,564
11:56 PM $ 491.26
-0.03%
$ 4.91 million $ 11,546
11:55 PM $ 491.67
+0.00%
$ 4.91 million $ 11,546
11:49 PM $ 488.42
+0.00%
$ 4.88 million $ 10,586
11:46 PM $ 525.35
+0.00%
$ 4.88 million $ 10,590
11:02 PM $ 525.87
+0.00%
$ 5.26 million $ 8,794
10:50 PM $ 556.13
+0.00%
$ 5.56 million $ 8,649
10:42 PM $ 555.83
+0.00%
$ 5.56 million $ 9,740
10:32 PM $ 546.79
+0.00%
$ 5.47 million $ 9,685
10:27 PM $ 546.61
+0.00%
$ 5.47 million $ 9,391
10:17 PM $ 545.81
+0.00%
$ 5.46 million $ 11,717
10:08 PM $ 546.32
+0.00%
$ 5.46 million $ 11,281
4:26 PM $ 512.46
+0.00%
$ 5.12 million $ 12,496
4:25 PM $ 511.45
+0.00%
$ 5.12 million $ 12,496
4:21 PM $ 511.22
-0.01%
$ 5.11 million $ 12,581
4:20 PM $ 511.24
+0.00%
$ 5.11 million $ 12,581
4:19 PM $ 511.49
+0.00%
$ 5.11 million $ 12,545
4:18 PM $ 511.66
+0.00%
$ 5.11 million $ 12,023
4:04 PM $ 511.08
+0.00%
$ 5.11 million $ 12,022
3:36 PM $ 511.14
+0.00%
$ 5.11 million $ 12,740
3:27 PM $ 511.13
+0.00%
$ 5.11 million $ 16,192
3:25 PM $ 511.53
+0.00%
$ 5.11 million $ 16,009
3:10 PM $ 511.22
+0.00%
$ 5.12 million $ 16,082
3:04 PM $ 512.12
+0.00%
$ 5.12 million $ 16,081
3:01 PM $ 512.18
+0.00%
$ 5.12 million $ 16,069
2:49 PM $ 512.18
+0.00%
$ 5.12 million $ 16,027
2:48 PM $ 513.61
+0.00%
$ 5.12 million $ 16,027
2:39 PM $ 517.09
+0.00%
$ 5.17 million $ 15,951
2:37 PM $ 515.85
+0.00%
$ 5.17 million $ 15,965
2:21 PM $ 514.32
+0.00%
$ 5.14 million $ 15,827
2:13 PM $ 518.98
+0.00%
$ 5.19 million $ 15,846
2:07 PM $ 518.98
+0.00%
$ 5.19 million $ 24,059
2:03 PM $ 519
+0.00%
$ 5.19 million $ 24,064
Download