GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
4:16 AM $643.93
+0.00%
$6.44 million $7,013
4:13 AM $647.24
+0.00%
$6.47 million $7,032
3:51 AM $651.94
+0.00%
$6.52 million $6,981
3:50 AM $651.94
-0.01%
$6.52 million $6,981
3:18 AM $650.49
-0.02%
$6.5 million $5,827
3:09 AM $626.72
-0.03%
$6.27 million $5,805
3:08 AM $626.95
+0.00%
$6.27 million $5,806
3:03 AM $627.83
+0.00%
$6.28 million $5,812
2:58 AM $627.95
+0.00%
$6.28 million $5,812
2:56 AM $632.14
+0.00%
$6.28 million $5,829
2:54 AM $632.14
+0.00%
$6.32 million $5,818
2:52 AM $632.14
+0.00%
$6.32 million $5,843
2:51 AM $632.14
+0.00%
$6.32 million $5,832
2:50 AM $632.14
+0.00%
$6.32 million $5,821
2:48 AM $632.16
+0.00%
$6.32 million $5,810
2:44 AM $632.15
+0.00%
$6.32 million $5,810
2:40 AM $632.24
+0.00%
$6.32 million $5,811
2:38 AM $632.2
+0.00%
$6.32 million $5,811
2:34 AM $632.71
+0.00%
$6.33 million $5,815
2:00 AM $633.11
+0.00%
$6.33 million $5,706
1:57 AM $633.05
+0.00%
$6.33 million $5,705
1:40 AM $631.72
-0.59%
$6.36 million $5,570
1:39 AM $636.1
+0.00%
$6.36 million $5,604
1:28 AM $638.03
+0.00%
$6.38 million $5,473
1:24 AM $635.39
+0.00%
$6.35 million $5,446
1:18 AM $635.54
+0.00%
$6.36 million $5,446
1:10 AM $635.68
+0.00%
$6.36 million $5,447
12:51 AM $635.78
+0.00%
$6.36 million $5,586
12:14 AM $636.3
+0.00%
$6.36 million $5,718
12:13 AM $636.29
+0.00%
$6.36 million $5,706
12:11 AM $636.29
+0.00%
$6.36 million $5,695
12:10 AM $636.25
+0.00%
$6.36 million $5,683
12:06 AM $636.27
+0.00%
$6.36 million $5,799
12:05 AM $636.02
-0.02%
$6.36 million $5,787
12:04 AM $634.95
+0.00%
$6.35 million $5,705
12:03 AM $634.95
+0.00%
$6.35 million $5,685
12:02 AM $634.93
+0.00%
$6.35 million $5,664
12:01 AM $634.84
+0.00%
$6.35 million $5,651
11:56 PM $634.9
+0.00%
$6.35 million $5,644
11:53 PM $634.92
+0.00%
$6.35 million $5,640
11:48 PM $634.71
-0.02%
$6.35 million $5,636
11:35 PM $636.06
+0.00%
$6.34 million $5,657
11:09 PM $634.24
+0.00%
$6.34 million $5,662
11:08 PM $634.23
+0.00%
$6.34 million $5,662
11:00 PM $634.24
+0.00%
$6.35 million $5,660
9:59 PM $635.29
+0.00%
$6.35 million $5,128
8:07 PM $635.3
+0.00%
$6.35 million $4,512
6:10 PM $633.29
+0.00%
$6.33 million $4,536
6:04 PM $633.29
+0.00%
$6.33 million $2,972
Download