Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 PM $421.87
+0.00%
$4.21 million $19,475
12:41 PM $421.11
+0.00%
$4.21 million $19,464
12:40 PM $421.22
+0.00%
$4.21 million $19,433
12:38 PM $420.48
+0.00%
$4.2 million $19,327
12:36 PM $419.81
+0.00%
$4.2 million $19,250
12:35 PM $419.46
+0.00%
$4.2 million $19,186
12:33 PM $419.04
+0.00%
$4.19 million $18,878
12:32 PM $419.01
+0.13%
$4.19 million $18,496
12:28 PM $417.73
+0.00%
$4.18 million $18,318
12:27 PM $416.99
+0.00%
$4.18 million $18,376
12:26 PM $419.47
+0.00%
$4.18 million $17,664
12:25 PM $418.16
+0.00%
$4.18 million $18,024
12:03 PM $417.39
+0.00%
$4.17 million $18,095
12:01 PM $418.09
+0.00%
$4.17 million $18,069
11:53 AM $420.04
+0.00%
$4.2 million $17,393
11:52 AM $417.77
+0.00%
$4.2 million $17,328
11:51 AM $417.85
+0.00%
$4.2 million $16,794
11:48 AM $415.58
+0.00%
$4.16 million $16,651
11:46 AM $417.97
+0.00%
$4.16 million $15,948
11:43 AM $416.23
+0.00%
$4.16 million $15,163
11:41 AM $414.08
+0.00%
$4.16 million $15,086
11:40 AM $413.57
+0.00%
$4.16 million $14,927
11:29 AM $412.99
+0.00%
$4.13 million $14,728
11:21 AM $412.7
+0.00%
$4.13 million $14,654
11:19 AM $412.87
+0.00%
$4.13 million $14,117
11:18 AM $410.02
-0.01%
$4.13 million $13,425
11:15 AM $407.26
+0.00%
$4.13 million $12,894
11:13 AM $405.16
+0.48%
$4.05 million $12,501
11:11 AM $403.26
+0.00%
$4.05 million $12,097
11:09 AM $400.68
+0.00%
$4.01 million $12,005
10:54 AM $400.67
+0.00%
$4.01 million $12,385
10:45 AM $401.42
+0.00%
$4 million $11,996
10:38 AM $399.71
+0.00%
$4 million $11,961
10:27 AM $399.6
+0.00%
$4 million $11,915
10:17 AM $399.71
+0.00%
$4 million $11,892
10:16 AM $399.86
+0.00%
$4 million $11,852
10:00 AM $399.85
+0.00%
$3.99 million $11,874
9:59 AM $399.41
+0.01%
$3.99 million $11,840
9:58 AM $398.29
+0.00%
$3.99 million $11,672
9:56 AM $398.17
+0.00%
$3.99 million $11,726
9:34 AM $398.75
+0.00%
$3.99 million $11,803
9:01 AM $397.57
+0.00%
$3.98 million $12,344
8:58 AM $397.88
+0.00%
$3.98 million $12,369
8:31 AM $399.15
+0.00%
$3.99 million $12,631
8:22 AM $399.17
+0.00%
$3.99 million $12,624
8:03 AM $395.49
+0.00%
$3.95 million $12,847
7:52 AM $399.11
+0.00%
$3.99 million $12,932
6:54 AM $399.03
+0.00%
$3.99 million $13,145
6:39 AM $399.47
+0.00%
$3.99 million $13,081
6:34 AM $399.42
+0.00%
$3.99 million $13,044