GameCow Historical Data

GCOW Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 306.82
+0.00%
$ 3.05 million $ 15,654
9:23 AM $ 307.13
+0.00%
$ 3.07 million $ 15,551
9:19 AM $ 303.69
-0.10%
$ 3.04 million $ 15,558
9:00 AM $ 303.99
+0.00%
$ 3.04 million $ 15,569
8:51 AM $ 303.84
+0.00%
$ 3.04 million $ 15,587
8:50 AM $ 303.48
+0.00%
$ 3.04 million $ 15,564
8:45 AM $ 302.65
+0.00%
$ 3.03 million $ 15,561
8:39 AM $ 302.53
+0.00%
$ 3.03 million $ 15,523
8:35 AM $ 300.93
+0.00%
$ 3.03 million $ 15,115
8:29 AM $ 295.96
+0.00%
$ 2.96 million $ 15,116
8:20 AM $ 295.96
+0.00%
$ 2.96 million $ 15,191
8:18 AM $ 295.93
+0.00%
$ 2.96 million $ 15,194
8:16 AM $ 295.84
+0.00%
$ 2.96 million $ 15,370
8:14 AM $ 302.16
+0.00%
$ 3.02 million $ 15,369
7:58 AM $ 302.18
+0.00%
$ 3.02 million $ 15,478
7:57 AM $ 302.23
+0.00%
$ 3.02 million $ 15,478
7:49 AM $ 302.19
+0.00%
$ 3.02 million $ 15,470
7:48 AM $ 301.37
-0.01%
$ 3.02 million $ 15,488
7:46 AM $ 301.37
+0.00%
$ 3.02 million $ 15,501
7:45 AM $ 300.85
-0.17%
$ 3.02 million $ 15,500
7:44 AM $ 301.31
+0.00%
$ 3.01 million $ 15,519
7:43 AM $ 301.32
+2.08%
$ 3.01 million $ 15,537
7:39 AM $ 301.94
+0.00%
$ 3.02 million $ 15,558
7:35 AM $ 301.91
+0.00%
$ 3.02 million $ 15,596
7:33 AM $ 301.87
+0.00%
$ 3.02 million $ 15,584
7:32 AM $ 301.18
+0.00%
$ 3.02 million $ 15,569
7:31 AM $ 301.18
+0.00%
$ 3.02 million $ 15,569
7:30 AM $ 301.08
-0.01%
$ 3.02 million $ 15,564
7:29 AM $ 301.02
-0.01%
$ 3.01 million $ 15,547
7:27 AM $ 300.42
+0.00%
$ 3.01 million $ 15,569
7:23 AM $ 300.83
+0.30%
$ 3.01 million $ 15,580
7:22 AM $ 299.8
+0.00%
$ 3.01 million $ 15,580
7:20 AM $ 299.81
+0.00%
$ 3.01 million $ 15,428
7:19 AM $ 293.26
-1.65%
$ 2.93 million $ 15,555
7:17 AM $ 298.16
+0.00%
$ 2.93 million $ 15,582
7:16 AM $ 298.14
+0.00%
$ 2.93 million $ 15,572
7:15 AM $ 298.47
+0.01%
$ 2.93 million $ 15,572
7:14 AM $ 298.04
+0.00%
$ 2.98 million $ 15,664
7:12 AM $ 301.71
+0.00%
$ 2.98 million $ 15,693
7:09 AM $ 301.33
+0.00%
$ 3.01 million $ 15,661
7:07 AM $ 296.89
+0.00%
$ 3.01 million $ 15,684
7:06 AM $ 296.8
+0.00%
$ 3.01 million $ 15,684
7:05 AM $ 296.71
+0.00%
$ 3.01 million $ 15,684
7:04 AM $ 296.77
-0.21%
$ 2.97 million $ 15,677
7:02 AM $ 297.4
+0.00%
$ 2.97 million $ 15,710
7:01 AM $ 297.42
+0.00%
$ 2.97 million $ 15,715
6:58 AM $ 297.41
+0.00%
$ 2.97 million $ 15,710
6:57 AM $ 297.41
+0.00%
$ 2.97 million $ 15,704
6:56 AM $ 297.39
+0.00%
$ 2.97 million $ 15,704
6:55 AM $ 297.38
+0.00%
$ 2.97 million $ 15,705