Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $467.21
+0.04%
$4.67 million $6,393
Aug 8, 1 AM $467.32
-0.02%
$4.67 million $6,494
Aug 8, 12 AM $467.4
-0.17%
$4.67 million $6,464
Aug 7, 11 PM $466.92
-0.16%
$4.67 million $6,318
Aug 7, 10 PM $470.04
+0.08%
$4.7 million $6,321
Aug 7, 6 PM $467.69
+0.00%
$4.68 million $11,647
Aug 7, 5 PM $468.7
-0.37%
$4.69 million $11,647
Aug 7, 4 PM $468.8
+0.02%
$4.69 million $11,501
Aug 7, 3 PM $468.66
+0.18%
$4.69 million $11,494
Aug 7, 2 PM $467.8
+0.17%
$4.68 million $10,662
Aug 7, 1 PM $467
+0.59%
$4.67 million $9,945
Aug 7, 12 PM $462.99
+0.00%
$4.63 million $7,718
Aug 7, 11 AM $461.12
-0.05%
$4.61 million $5,886
Aug 7, 10 AM $461.01
-0.59%
$4.61 million $4,635
Aug 7, 9 AM $461.65
+0.20%
$4.62 million $5,268
Aug 7, 8 AM $460.58
+1.01%
$4.61 million $5,267
Aug 7, 7 AM $456
+0.02%
$4.56 million $4,182
Aug 7, 6 AM $456.02
+0.02%
$4.56 million $4,002
Aug 7, 5 AM $455.99
-0.39%
$4.56 million $3,942
Aug 7, 4 AM $457.83
-0.14%
$4.58 million $4,172
Aug 7, 3 AM $458.71
+0.77%
$4.59 million $4,032
Aug 7, 2 AM $455.4
-0.30%
$4.55 million $4,897
Aug 7, 1 AM $456.81
-0.04%
$4.57 million $4,068
Aug 7, 12 AM $456.7
-0.53%
$4.57 million $3,777
Aug 6, 11 PM $459.33
+0.00%
$4.59 million $1,963
Aug 6, 10 PM $459.39
+0.00%
$4.59 million $2,134
Aug 6, 9 PM $459.44
-0.05%
$4.59 million $2,134
Aug 6, 8 PM $459.66
+0.00%
$4.6 million $3,875
Aug 6, 6 PM $0.0₁₆14
+0.00%
$-- $3,955
Aug 6, 5 PM $0.0₁₆15
+7.14%
$-- $3,955
Aug 6, 4 PM $0.0₁₆13
+0.00%
$-- $3,955
Aug 6, 3 PM $457.98
-0.35%
$4.58 million $3,955
Aug 6, 2 PM $457.48
+0.35%
$4.57 million $4,452
Aug 6, 1 PM $456.13
+0.05%
$4.56 million $4,939
Aug 6, 12 PM $456.16
+0.16%
$4.56 million $4,881
Aug 6, 11 AM $456.07
-0.76%
$4.56 million $4,828
Aug 6, 10 AM $459.41
-0.27%
$4.59 million $4,302
Aug 6, 9 AM $460.5
-0.47%
$4.6 million $4,282
Aug 6, 8 AM $462.68
+0.22%
$4.63 million $4,197
Aug 6, 7 AM $462.27
+0.63%
$4.62 million $4,305
Aug 6, 6 AM $458.81
+0.40%
$4.59 million $4,026
Aug 6, 5 AM $455.85
+0.43%
$4.56 million $4,276
Aug 6, 4 AM $453.89
-0.19%
$4.54 million $4,174
Aug 6, 3 AM $452.83
+0.50%
$4.53 million $4,048
Aug 6, 2 AM $450.51
+0.17%
$4.51 million $3,733
Aug 6, 1 AM $448.51
+0.06%
$4.49 million $4,109
Aug 6, 12 AM $448.23
-0.13%
$4.48 million $4,108
Aug 5, 11 PM $448.79
-0.05%
$4.49 million $1,935
Aug 5, 10 PM $449.47
-0.01%
$4.49 million $1,565
Aug 5, 6 PM $0.0₁₆78
+0.00%
$-- $0