GameCow Historical Data

GCOW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 207.59
+0.01%
$ 2.08 million $ 15,184
Apr 9, 5 PM $ 207.39
+1.90%
$ 2.07 million $ 15,177
Apr 9, 4 PM $ 203.55
+0.58%
$ 2.04 million $ 15,193
Apr 9, 3 PM $ 202.58
-0.97%
$ 2.03 million $ 14,160
Apr 9, 2 PM $ 204.57
+2.48%
$ 2.05 million $ 13,646
Apr 9, 1 PM $ 199
+0.42%
$ 1.99 million $ 12,343
Apr 9, 12 PM $ 198.3
-0.37%
$ 1.98 million $ 11,410
Apr 9, 11 AM $ 198.65
-1.25%
$ 1.99 million $ 8,454
Apr 9, 10 AM $ 199.55
+1.73%
$ 2 million $ 8,366
Apr 9, 9 AM $ 196.25
-0.40%
$ 1.96 million $ 7,041
Apr 9, 8 AM $ 196.91
+0.28%
$ 1.97 million $ 5,275
Apr 9, 7 AM $ 196.5
-0.09%
$ 1.96 million $ 5,694
Apr 9, 6 AM $ 196.66
-0.93%
$ 1.97 million $ 5,110
Apr 9, 5 AM $ 197.4
+0.17%
$ 1.97 million $ 6,246
Apr 9, 4 AM $ 197.17
-0.55%
$ 1.97 million $ 6,198
Apr 9, 3 AM $ 197.35
+0.04%
$ 1.97 million $ 6,156
Apr 9, 2 AM $ 197.3
-0.40%
$ 1.97 million $ 6,031
Apr 9, 1 AM $ 198.13
+0.97%
$ 1.98 million $ 5,539
Apr 9, 12 AM $ 195.37
-0.97%
$ 1.95 million $ 5,267
Apr 8, 11 PM $ 197.31
-0.32%
$ 1.97 million $ 4,840
Apr 8, 7 PM $ 196.29
+0.00%
$ 1.96 million $ 5,155
Apr 8, 6 PM $ 195.58
+0.55%
$ 1.96 million $ 5,069
Apr 8, 5 PM $ 199.73
-0.02%
$ 2 million $ 5,079
Apr 8, 4 PM $ 199.91
+0.34%
$ 2 million $ 5,078
Apr 8, 3 PM $ 199.27
+0.22%
$ 1.99 million $ 5,027
Apr 8, 2 PM $ 199
+0.30%
$ 1.99 million $ 5,076
Apr 8, 1 PM $ 198.27
-0.16%
$ 1.98 million $ 4,991
Apr 8, 12 PM $ 198.01
-0.02%
$ 1.98 million $ 8,414
Apr 8, 11 AM $ 198.96
-0.18%
$ 1.99 million $ 8,710
Apr 8, 10 AM $ 199.32
-0.09%
$ 1.99 million $ 10,532
Apr 8, 9 AM $ 198.91
+0.02%
$ 1.99 million $ 10,965
Apr 8, 8 AM $ 198.59
+0.72%
$ 1.99 million $ 10,985
Apr 8, 7 AM $ 197.06
+0.42%
$ 1.97 million $ 10,661
Apr 8, 6 AM $ 196.19
-0.73%
$ 1.96 million $ 10,654
Apr 8, 5 AM $ 197.63
-2.01%
$ 1.98 million $ 10,307
Apr 8, 4 AM $ 201.78
+0.47%
$ 2.02 million $ 8,906
Apr 8, 3 AM $ 200.85
-0.21%
$ 2.01 million $ 9,295
Apr 8, 2 AM $ 201.29
+0.01%
$ 2.01 million $ 10,389
Apr 8, 1 AM $ 201.71
+0.91%
$ 2.02 million $ 11,990
Apr 8, 12 AM $ 199.6
+0.05%
$ 2 million $ 8,462
Apr 7, 11 PM $ 198.82
+1.40%
$ 1.99 million $ 10,444
Apr 7, 10 PM $ 192.86
-0.06%
$ 1.93 million $ 10,043
Apr 7, 3 PM $ 193.89
-0.68%
$ 1.94 million $ 13,019
Apr 7, 2 PM $ 195.12
-0.35%
$ 1.95 million $ 12,946
Apr 7, 1 PM $ 195.66
+0.24%
$ 1.96 million $ 12,488
Apr 7, 12 PM $ 195.37
+0.36%
$ 1.95 million $ 10,209
Apr 7, 11 AM $ 194.78
-0.50%
$ 1.95 million $ 10,108
Apr 7, 10 AM $ 195.95
-2.45%
$ 1.96 million $ 9,330
Apr 7, 9 AM $ 200.79
-0.10%
$ 2.01 million $ 7,514
Apr 7, 8 AM $ 201.03
+0.05%
$ 2.01 million $ 7,670