GameCow Historical Data

GCOW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $490.47
-0.11%
$4.9 million $24,614
Jun 9, 12 PM $492.71
+0.07%
$4.93 million $25,202
Jun 9, 11 AM $493.76
-0.36%
$4.94 million $25,262
Jun 9, 10 AM $495.2
+0.13%
$4.95 million $25,576
Jun 9, 9 AM $494.96
-0.08%
$4.95 million $25,432
Jun 9, 8 AM $496.44
-0.23%
$4.96 million $24,355
Jun 9, 7 AM $497.29
+0.38%
$4.97 million $22,110
Jun 9, 6 AM $495.49
+0.77%
$4.95 million $19,870
Jun 9, 5 AM $492.27
+0.17%
$4.92 million $19,827
Jun 9, 4 AM $490.36
+0.12%
$4.9 million $19,923
Jun 9, 3 AM $489.16
+0.00%
$4.89 million $21,476
Jun 9, 2 AM $488.75
-0.59%
$4.89 million $21,873
Jun 9, 1 AM $491.26
+0.75%
$4.91 million $21,277
Jun 9, 12 AM $491.08
-0.79%
$4.91 million $21,572
Jun 8, 11 PM $494.61
-0.09%
$4.95 million $19,767
Jun 8, 10 PM $495.95
-0.12%
$4.96 million $19,212
Jun 8, 9 PM $495.42
+0.00%
$4.95 million $20,532
Jun 8, 8 PM $494.78
+0.02%
$4.95 million $23,181
Jun 8, 7 PM $493.83
+0.00%
$4.94 million $23,143
Jun 8, 5 PM $493.74
+0.06%
$4.94 million $23,046
Jun 8, 4 PM $496.44
+0.06%
$4.96 million $22,159
Jun 8, 3 PM $495.76
+0.63%
$4.96 million $21,143
Jun 8, 2 PM $492.63
+0.27%
$4.93 million $17,601
Jun 8, 1 PM $491.45
-0.94%
$4.91 million $22,586
Jun 8, 12 PM $497.35
-0.38%
$4.97 million $23,715
Jun 8, 11 AM $499.78
+0.99%
$5 million $23,953
Jun 8, 10 AM $494.39
-0.41%
$4.94 million $23,914
Jun 8, 9 AM $494.54
+0.58%
$4.95 million $23,859
Jun 8, 8 AM $493.27
+0.63%
$4.93 million $24,033
Jun 8, 7 AM $491.57
+0.20%
$4.92 million $24,196
Jun 8, 6 AM $491.7
+0.55%
$4.92 million $24,357
Jun 8, 5 AM $489.02
-0.89%
$4.89 million $24,712
Jun 8, 4 AM $493.41
+0.72%
$4.93 million $26,115
Jun 8, 3 AM $489.61
+1.04%
$4.9 million $26,157
Jun 8, 2 AM $483.61
+0.07%
$4.84 million $24,387
Jun 8, 1 AM $483.69
-0.77%
$4.84 million $24,194
Jun 8, 12 AM $486.97
-0.13%
$4.87 million $24,111
Jun 7, 11 PM $486.11
+0.85%
$4.86 million $23,971
Jun 7, 10 PM $480.34
-0.77%
$4.8 million $23,567
Jun 7, 9 PM $481.66
+0.79%
$4.82 million $22,043
Jun 7, 8 PM $477.67
+0.00%
$4.78 million $21,458
Jun 7, 5 PM $482.51
+0.00%
$4.83 million $21,529
Jun 7, 4 PM $481.88
+0.27%
$4.82 million $21,520
Jun 7, 3 PM $479.14
+0.31%
$4.79 million $21,491
Jun 7, 2 PM $477.19
+0.96%
$4.77 million $20,968
Jun 7, 1 PM $469.24
+0.71%
$4.69 million $15,917
Jun 7, 12 PM $467.57
-0.99%
$4.68 million $19,196
Jun 7, 11 AM $471.9
+2.56%
$4.72 million $19,564
Jun 7, 10 AM $460.54
-0.10%
$4.61 million $21,386
Jun 7, 9 AM $460.35
-0.03%
$4.6 million $24,646