GameCow Historical Data

GCOW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 140.94
-1.59%
$ 1.41 million $ 7,386
Feb 6, 12 PM $ 143.22
-0.66%
$ 1.43 million $ 5,558
Feb 6, 11 AM $ 143.32
+0.07%
$ 1.43 million $ 5,345
Feb 6, 10 AM $ 142.93
-1.03%
$ 1.43 million $ 5,123
Feb 6, 9 AM $ 138.94
-0.72%
$ 1.39 million $ 4,362
Feb 6, 8 AM $ 139.59
-0.85%
$ 1.4 million $ 4,062
Feb 6, 7 AM $ 140.98
+0.53%
$ 1.41 million $ 3,582
Feb 6, 6 AM $ 139.41
+1.27%
$ 1.39 million $ 3,205
Feb 6, 5 AM $ 137.76
+0.00%
$ 1.38 million $ 2,780
Feb 6, 4 AM $ 136.63
+0.36%
$ 1.37 million $ 4,353
Feb 6, 3 AM $ 135.28
+0.15%
$ 1.35 million $ 11,975
Feb 6, 2 AM $ 135.78
+0.78%
$ 1.36 million $ 11,822
Feb 6, 1 AM $ 134.3
+1.92%
$ 1.34 million $ 11,357
Feb 6, 12 AM $ 132.35
-1.20%
$ 1.32 million $ 10,997
Feb 5, 11 PM $ 135.47
+0.20%
$ 1.35 million $ 10,408
Feb 5, 9 PM $ 140.53
+0.00%
$ 1.41 million $ 9,925
Feb 5, 7 PM $ 136.12
-0.26%
$ 1.36 million $ 9,142
Feb 5, 6 PM $ 136.42
-7.11%
$ 1.36 million $ 7,499
Feb 5, 5 PM $ 145.31
+1.11%
$ 1.45 million $ 6,423
Feb 5, 3 PM $ 146
-1.94%
$ 1.46 million $ 5,815
Feb 5, 2 PM $ 147.75
-0.03%
$ 1.48 million $ 5,443
Feb 5, 1 PM $ 147.8
-0.30%
$ 1.48 million $ 5,281
Feb 5, 12 PM $ 149.39
+0.80%
$ 1.49 million $ 4,682
Feb 5, 11 AM $ 148.5
-2.77%
$ 1.48 million $ 4,780
Feb 5, 10 AM $ 152.99
-0.80%
$ 1.53 million $ 3,592
Feb 5, 9 AM $ 153.57
+0.31%
$ 1.54 million $ 2,954
Feb 5, 8 AM $ 153.16
+0.94%
$ 1.53 million $ 2,854
Feb 5, 7 AM $ 150.86
+1.27%
$ 1.51 million $ 2,578
Feb 5, 6 AM $ 149.39
+0.00%
$ 1.49 million $ 1,862
Feb 5, 5 AM $ 149.28
+0.04%
$ 1.49 million $ 1,859
Feb 5, 4 AM $ 148.89
-0.52%
$ 1.49 million $ 1,702
Feb 5, 2 AM $ 149.04
-1.10%
$ 1.49 million $ 1,687
Feb 5, 1 AM $ 151.17
-0.46%
$ 1.51 million $ 1,341
Feb 5, 12 AM $ 151.79
+0.50%
$ 1.52 million $ 1,251
Feb 4, 11 PM $ 152.8
+0.00%
$ 1.53 million $ 1,237
Feb 4, 10 PM $ 152.91
-0.20%
$ 1.53 million $ 1,236
Feb 4, 8 PM $ 153.44
-0.02%
$ 1.53 million $ 1,198
Feb 4, 7 PM $ 153.67
+0.00%
$ 1.54 million $ 1,143
Feb 4, 6 PM $ 156.01
+1.32%
$ 1.56 million $ 3,461
Feb 4, 5 PM $ 154.06
+0.11%
$ 1.54 million $ 9,495
Feb 4, 4 PM $ 154.68
-0.49%
$ 1.55 million $ 9,485
Feb 4, 3 PM $ 155.01
-0.09%
$ 1.55 million $ 9,180
Feb 4, 2 PM $ 156.09
-0.49%
$ 1.56 million $ 9,077
Feb 4, 1 PM $ 161.09
+0.00%
$ 1.61 million $ 8,626
Feb 4, 12 PM $ 158.6
-1.83%
$ 1.59 million $ 8,472
Feb 4, 10 AM $ 158.64
+1.08%
$ 1.59 million $ 7,925
Feb 4, 9 AM $ 159.04
-0.52%
$ 1.59 million $ 7,930
Feb 4, 8 AM $ 159.86
+4.06%
$ 1.53 million $ 7,129
Feb 4, 7 AM $ 162.11
-1.41%
$ 1.62 million $ 5,972
Feb 4, 6 AM $ 164.42
+0.10%
$ 1.64 million $ 5,774