GameCow Historical Data

GCOW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 164.42
+0.10%
$ 1.64 million $ 5,774
Feb 4, 5 AM $ 164.37
+0.81%
$ 1.64 million $ 5,700
Feb 4, 4 AM $ 162.32
+1.16%
$ 1.62 million $ 4,950
Feb 4, 3 AM $ 160.52
-0.09%
$ 1.61 million $ 10,880
Feb 4, 2 AM $ 160.92
+0.93%
$ 1.61 million $ 12,405
Feb 4, 1 AM $ 159.29
+0.30%
$ 1.59 million $ 12,406
Feb 4, 12 AM $ 159.39
-0.36%
$ 1.59 million $ 12,341
Feb 3, 11 PM $ 159.47
+0.00%
$ 1.59 million $ 12,057
Feb 3, 10 PM $ 157.61
-7.65%
$ 1.58 million $ 12,131
Feb 3, 6 PM $ 164.94
-2.82%
$ 1.65 million $ 9,143
Feb 3, 5 PM $ 167.94
-0.64%
$ 1.68 million $ 8,968
Feb 3, 4 PM $ 168.79
-0.55%
$ 1.69 million $ 8,789
Feb 3, 3 PM $ 168.22
+0.72%
$ 1.68 million $ 7,896
Feb 3, 2 PM $ 164.13
+0.00%
$ 1.64 million $ 6,935
Feb 3, 1 PM $ 164.51
+0.28%
$ 1.65 million $ 6,851
Feb 3, 12 PM $ 163.4
+0.15%
$ 1.63 million $ 5,440
Feb 3, 11 AM $ 162.79
+0.13%
$ 1.63 million $ 3,730
Feb 2, 3 PM $ 170.3
+2.39%
$ 1.7 million $ 3,270
Feb 2, 2 PM $ 166.44
+0.01%
$ 1.66 million $ 2,602
Feb 2, 1 PM $ 166.43
-0.19%
$ 1.66 million $ 2,525
Feb 2, 12 PM $ 166.71
+0.26%
$ 1.67 million $ 1,618
Feb 2, 11 AM $ 165.41
+0.00%
$ 1.65 million $ 1,064
Feb 2, 10 AM $ 165.51
+0.00%
$ 1.66 million $ 1,051
Feb 2, 5 AM $ 162.55
+0.00%
$ 1.63 million $ 847
Feb 2, 4 AM $ 161.37
+0.44%
$ 1.61 million $ 736
Feb 2, 3 AM $ 162.82
-0.37%
$ 1.63 million $ 486
Feb 2, 2 AM $ 164.16
+0.08%
$ 1.64 million $ 3,260
Feb 2, 1 AM $ 163.36
+0.19%
$ 1.63 million $ 3,156
Feb 2, 12 AM $ 163.04
+0.00%
$ 1.63 million $ 3,128
Feb 1, 11 PM $ 163.22
+0.00%
$ 1.63 million $ 3,102
Feb 1, 6 PM $ 161.74
+0.71%
$ 1.62 million $ 3,664
Feb 1, 4 PM $ 159.83
-0.87%
$ 1.6 million $ 3,574
Feb 1, 2 PM $ 165.8
-0.04%
$ 1.66 million $ 3,123
Feb 1, 1 PM $ 165.97
-0.14%
$ 1.66 million $ 3,118
Feb 1, 12 PM $ 166.28
-0.17%
$ 1.66 million $ 3,022
Feb 1, 11 AM $ 166.68
-1.33%
$ 1.67 million $ 2,781
Feb 1, 10 AM $ 168.96
-0.37%
$ 1.69 million $ 2,560
Feb 1, 9 AM $ 169.55
+0.12%
$ 1.7 million $ 1,995
Feb 1, 8 AM $ 169.64
+1.00%
$ 1.7 million $ 1,992
Feb 1, 7 AM $ 166.89
-0.02%
$ 1.67 million $ 1,326
Feb 1, 5 AM $ 167.49
+0.00%
$ 1.67 million $ 3,825
Feb 1, 4 AM $ 167.89
+0.75%
$ 1.68 million $ 3,731
Feb 1, 3 AM $ 164.88
-1.25%
$ 1.65 million $ 3,531
Feb 1, 2 AM $ 166.59
-0.45%
$ 1.67 million $ 13,016
Feb 1, 1 AM $ 168.5
-1.00%
$ 1.69 million $ 12,858
Feb 1, 12 AM $ 169.69
+0.17%
$ 1.7 million $ 12,681
Jan 31, 11 PM $ 169.75
+0.00%
$ 1.7 million $ 12,591
Jan 31, 10 PM $ 169.82
+0.20%
$ 1.7 million $ 12,446
Jan 31, 9 PM $ 169.29
+0.28%
$ 1.69 million $ 12,431
Jan 31, 8 PM $ 168.9
+0.00%
$ 1.69 million $ 12,118