GameCow Historical Data

GCOW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $457.7
+0.62%
$4.58 million $23,647
Jun 7, 7 AM $455
+1.01%
$4.55 million $23,378
Jun 7, 6 AM $449.64
+0.46%
$4.5 million $24,149
Jun 7, 5 AM $450.51
+0.77%
$4.51 million $22,851
Jun 7, 4 AM $444.87
-1.54%
$4.45 million $21,833
Jun 7, 2 AM $449.19
-0.54%
$4.49 million $23,437
Jun 7, 1 AM $456.4
+0.88%
$4.56 million $23,439
Jun 7, 12 AM $451.46
-0.13%
$4.51 million $23,559
Jun 6, 11 PM $444.6
+0.00%
$4.45 million $23,778
Jun 6, 10 PM $454.43
+0.15%
$4.54 million $23,835
Jun 6, 9 PM $453.67
+0.25%
$4.54 million $23,968
Jun 6, 8 PM $452.1
+0.00%
$4.52 million $24,591
Jun 6, 5 PM $447.41
+0.00%
$4.47 million $24,794
Jun 6, 4 PM $451.88
-1.18%
$4.52 million $24,724
Jun 6, 3 PM $458.42
+0.00%
$4.58 million $23,750
Jun 6, 2 PM $453.37
-0.50%
$4.53 million $23,760
Jun 6, 1 PM $455.67
+3.41%
$4.56 million $22,466
Jun 6, 12 PM $440.09
+1.30%
$4.4 million $15,325
Jun 6, 11 AM $434.26
-1.44%
$4.34 million $14,572
Jun 6, 10 AM $440.66
+2.28%
$4.41 million $10,490
Jun 6, 9 AM $430.84
+0.13%
$4.31 million $7,925
Jun 6, 8 AM $430.05
+0.51%
$4.3 million $7,983
Jun 6, 7 AM $427.79
+0.16%
$4.28 million $8,753
Jun 6, 6 AM $426.89
+2.01%
$4.27 million $8,101
Jun 6, 5 AM $418.1
-1.17%
$4.18 million $7,968
Jun 6, 4 AM $423.76
+0.05%
$4.24 million $10,357
Jun 6, 3 AM $423.51
-0.08%
$4.24 million $9,652
Jun 6, 2 AM $423.97
-0.09%
$4.24 million $9,752
Jun 6, 1 AM $424.33
+0.24%
$4.24 million $11,167
Jun 6, 12 AM $423.38
+0.61%
$4.23 million $12,706
Jun 5, 11 PM $426.55
+0.53%
$4.27 million $12,762
Jun 5, 9 PM $422.5
-0.45%
$4.22 million $11,785
Jun 5, 7 PM $413.88
-1.36%
$4.14 million $12,460
Jun 5, 3 PM $424.71
+0.08%
$4.25 million $13,371
Jun 5, 2 PM $425.26
-2.47%
$4.25 million $13,862
Jun 5, 1 PM $434.87
+0.09%
$4.35 million $13,666
Jun 5, 12 PM $434.2
+0.16%
$4.34 million $15,624
Jun 5, 11 AM $434.18
-0.08%
$4.34 million $15,810
Jun 5, 10 AM $434.54
+0.10%
$4.35 million $16,143
Jun 5, 9 AM $434.2
+0.28%
$4.34 million $16,068
Jun 5, 8 AM $434.23
-0.30%
$4.34 million $17,139
Jun 5, 7 AM $431.98
+0.73%
$4.32 million $19,910
Jun 5, 6 AM $429.7
-2.34%
$4.3 million $19,917
Jun 5, 5 AM $439.93
+0.90%
$4.4 million $33,084
Jun 5, 4 AM $436.26
+1.51%
$4.36 million $32,331
Jun 5, 3 AM $428.52
-0.78%
$4.29 million $29,788
Jun 5, 2 AM $431.89
-0.22%
$4.32 million $29,898
Jun 5, 1 AM $432.42
+0.42%
$4.32 million $30,136
Jun 5, 12 AM $430
+0.00%
$4.3 million $35,349
Jun 4, 11 PM $429.86
-2.42%
$4.3 million $35,336