Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.0₁₆78
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₆69
+0.00%
$-- $0
Aug 5, 4 PM $0.0₁₆77
-1.28%
$-- $0
Aug 5, 3 PM $0.0₁₆78
-17.89%
$-- $0
Aug 5, 2 PM $0.0₁₆92
+15.00%
$-- $0
Aug 5, 1 PM $0.0₁₆81
-17.35%
$-- $0
Aug 5, 11 AM $0.0₁₆99
-5.71%
$-- $0
Aug 5, 10 AM $0.0₁₅105
+1.94%
$-- $0
Aug 5, 9 AM $0.0₁₅103
-4.63%
$-- $0
Aug 5, 8 AM $0.0₁₅108
+0.93%
$-- $0
Aug 5, 7 AM $0.0₁₅123
-1.60%
$-- $0
Aug 5, 6 AM $0.0₁₅125
-14.97%
$-- $0.0₁₃1
Aug 5, 5 AM $0.0₁₅141
-13.50%
$-- $0.0₁₃1
Aug 5, 4 AM $0.0₁₅169
+0.00%
$-- $0.0₁₃1
Aug 5, 3 AM $0.0₁₅224
-0.88%
$-- $0.0₁₃1
Aug 5, 2 AM $0.0₁₅248
-5.70%
$-- $0.0₁₃1
Aug 5, 1 AM $0.0₁₅262
-5.07%
$-- $0.0₁₃1
Aug 5, 12 AM $0.0₁₅345
-42.31%
$-- $0
Aug 4, 11 PM $0.0₁₅566
+63.58%
$-- $0
Aug 4, 8 PM $0.0₁₅63
+0.00%
$-- $0
Aug 4, 6 PM $0.0₁₄13
-18.17%
$-- $0
Aug 4, 5 PM $0.0₁₄129
+0.78%
$-- $0
Aug 4, 4 PM $0.0₁₄145
-12.47%
$-- $0
Aug 4, 3 PM $0.0₁₄162
-10.92%
$-- $0
Aug 4, 2 PM $0.0₁₄18
-7.34%
$-- $0.0₁₂1
Aug 4, 1 PM $0.0₁₄195
-4.70%
$-- $0.0₁₂1
Aug 4, 12 PM $0.0₁₄206
-10.73%
$-- $0.0₁₂1
Aug 4, 11 AM $0.0₁₄231
-17.92%
$-- $0.0₁₂1
Aug 4, 10 AM $0.0₁₄261
+19.52%
$-- $0.0₁₂1
Aug 4, 9 AM $0.0₁₄219
-9.01%
$-- $0
Aug 4, 8 AM $0.0₁₄256
-29.35%
$-- $0.0₁₂1
Aug 4, 7 AM $0.0₁₄362
-14.01%
$-- $0.0₁₂1
Aug 4, 6 AM $0.0₁₄444
+8.48%
$-- $0.0₁₂1
Aug 4, 5 AM $0.0₁₄347
-20.02%
$-- $0
Aug 4, 4 AM $0.0₁₄43
+0.00%
$-- $0.0₁₂1
Aug 4, 3 AM $0.0₁₄434
+0.09%
$-- $0.0₁₂1
Aug 4, 2 AM $0.0₁₄471
-0.11%
$-- $0.0₁₂1
Aug 4, 1 AM $0.0₁₄46
+0.00%
$-- $0.0₁₂1
Aug 4, 12 AM $0.0₁₄472
+2.28%
$-- $0.0₁₂1
Aug 3, 11 PM $0.0₁₄51
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₄51
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₄599
+0.00%
$-- $0
Aug 3, 6 PM $0.0₁₄657
-0.42%
$-- $0
Aug 3, 5 PM $0.0₁₄726
+0.00%
$-- $0
Aug 3, 4 PM $0.0₁₄729
+0.00%
$-- $0
Aug 3, 3 PM $0.0₁₄761
+4.79%
$-- $0
Aug 3, 2 PM $0.0₁₄856
+0.71%
$-- $0
Aug 3, 1 PM $0.0₁₄853
+0.24%
$-- $0
Aug 3, 12 PM $0.0₁₄848
-5.38%
$-- $0
Aug 3, 11 AM $0.0₁₄928
-17.08%
$-- $0