GameCow Historical Data

GCOW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 201.05
+1.35%
$ 2.01 million $ 7,951
Apr 7, 6 AM $ 202.32
+2.12%
$ 2.02 million $ 8,260
Apr 7, 5 AM $ 197.97
-0.04%
$ 1.98 million $ 8,699
Apr 7, 4 AM $ 197.65
-0.12%
$ 1.98 million $ 8,689
Apr 7, 3 AM $ 198.39
+2.59%
$ 1.98 million $ 8,555
Apr 7, 2 AM $ 193.35
-2.64%
$ 1.93 million $ 8,146
Apr 7, 1 AM $ 198.53
-0.13%
$ 1.99 million $ 6,823
Apr 7, 12 AM $ 197.1
-1.66%
$ 1.97 million $ 5,915
Apr 6, 11 PM $ 199.8
+1.06%
$ 2 million $ 5,697
Apr 6, 10 PM $ 197.86
-1.96%
$ 1.98 million $ 5,422
Apr 6, 6 PM $ 198.38
+2.78%
$ 1.98 million $ 4,482
Apr 6, 5 PM $ 195.09
+0.00%
$ -- $ 4,549
Apr 6, 4 PM $ 195.31
-0.62%
$ 1.95 million $ 4,545
Apr 6, 2 PM $ 196.31
+0.11%
$ 1.96 million $ 4,502
Apr 6, 1 PM $ 196.15
-0.05%
$ 1.96 million $ 4,346
Apr 6, 12 PM $ 197.41
-1.75%
$ 1.97 million $ 4,197
Apr 6, 11 AM $ 200.96
+0.00%
$ 2.01 million $ 3,253
Apr 6, 10 AM $ 195.25
+0.00%
$ 1.95 million $ 3,663
Apr 6, 8 AM $ 193.93
+0.00%
$ 1.94 million $ 5,390
Apr 6, 7 AM $ 193.92
+2.89%
$ 1.94 million $ 5,011
Apr 6, 6 AM $ 188.67
+1.19%
$ 1.89 million $ 4,069
Apr 6, 5 AM $ 186.29
+0.72%
$ 1.86 million $ 3,620
Apr 6, 4 AM $ 185.31
-0.26%
$ 1.85 million $ 3,395
Apr 6, 3 AM $ 183.31
+0.36%
$ 1.83 million $ 3,300
Apr 6, 1 AM $ 186.28
-0.49%
$ 1.86 million $ 3,175
Apr 6, 12 AM $ 185.88
+0.20%
$ 1.86 million $ 4,695
Apr 5, 11 PM $ 185.64
+0.00%
$ 1.86 million $ 4,743
Apr 5, 5 PM $ 183.51
+0.01%
$ 1.84 million $ 4,356
Apr 5, 4 PM $ 183.45
+0.03%
$ 1.83 million $ 4,308
Apr 5, 1 PM $ 184.39
+0.00%
$ 1.84 million $ 5,314
Apr 5, 11 AM $ 184.33
+0.00%
$ 1.84 million $ 5,731
Apr 5, 9 AM $ 179.22
+0.00%
$ 1.79 million $ 6,369
Apr 5, 8 AM $ 179.5
-1.33%
$ 1.8 million $ 6,371
Apr 5, 6 AM $ 182.56
-0.03%
$ 1.83 million $ 4,654
Apr 5, 5 AM $ 182.78
-1.34%
$ 1.83 million $ 6,032
Apr 5, 12 AM $ 182.1
-0.39%
$ 1.82 million $ 6,930
Apr 4, 11 PM $ 183.45
+0.25%
$ 1.83 million $ 6,565
Apr 4, 10 PM $ 182.65
-1.16%
$ 1.83 million $ 4,234
Apr 4, 6 PM $ 182.3
+0.69%
$ 1.82 million $ 7,457
Apr 4, 4 PM $ 185.71
-0.02%
$ 1.86 million $ 8,079
Apr 4, 3 PM $ 183.48
+0.00%
$ 1.83 million $ 8,073
Apr 4, 2 PM $ 183.48
+0.98%
$ 1.83 million $ 8,421
Apr 4, 1 PM $ 181.36
+0.85%
$ 1.81 million $ 8,525
Apr 4, 12 PM $ 180.62
+0.59%
$ 1.81 million $ 9,010
Apr 4, 11 AM $ 184.99
-0.46%
$ 1.85 million $ 9,036
Apr 4, 9 AM $ 186.07
+0.29%
$ 1.86 million $ 9,469
Apr 4, 8 AM $ 186.12
+0.33%
$ 1.86 million $ 9,750
Apr 4, 6 AM $ 183.83
-0.56%
$ 1.84 million $ 9,602
Apr 4, 5 AM $ 184.75
+0.74%
$ 1.85 million $ 9,503
Apr 4, 4 AM $ 183.22
+0.00%
$ 1.83 million $ 11,119