GameCow Historical Data

GCOW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 184.75
+0.74%
$ 1.85 million $ 9,503
Apr 4, 4 AM $ 183.22
+0.00%
$ 1.83 million $ 11,119
Apr 4, 2 AM $ 181.78
-2.41%
$ 1.82 million $ 13,906
Apr 4, 1 AM $ 188.27
+0.62%
$ 1.88 million $ 13,251
Apr 4, 12 AM $ 187.04
+0.06%
$ 1.87 million $ 12,247
Apr 3, 5 PM $ 187.35
+2.00%
$ 1.87 million $ 12,252
Apr 3, 4 PM $ 183.87
+0.50%
$ 1.84 million $ 11,367
Apr 3, 3 PM $ 184.24
+0.03%
$ 1.84 million $ 11,781
Apr 3, 2 PM $ 184.26
-0.33%
$ 1.84 million $ 11,359
Apr 3, 10 AM $ 183.21
-0.46%
$ 1.83 million $ 5,352
Apr 3, 9 AM $ 183.69
-1.04%
$ 1.84 million $ 5,102
Apr 3, 8 AM $ 182.88
-0.29%
$ 1.83 million $ 4,909
Apr 3, 7 AM $ 183.4
-1.53%
$ 1.83 million $ 4,379
Apr 3, 6 AM $ 186.23
+0.60%
$ 1.86 million $ 4,211
Apr 3, 5 AM $ 185.47
-0.11%
$ 1.85 million $ 3,958
Apr 3, 4 AM $ 185.59
-1.04%
$ 1.86 million $ 4,459
Apr 3, 3 AM $ 187.62
+0.07%
$ 1.88 million $ 3,924
Apr 3, 2 AM $ 187.81
+0.91%
$ 1.88 million $ 3,954
Apr 3, 1 AM $ 184.91
+0.00%
$ 1.85 million $ 3,950
Apr 3, 12 AM $ 187.44
+0.00%
$ 1.87 million $ 4,069
Apr 2, 11 PM $ 187.4
+0.00%
$ 1.87 million $ 4,058
Apr 2, 8 PM $ 186.86
+0.49%
$ 1.87 million $ 4,051
Apr 2, 5 PM $ 186.23
+0.95%
$ 1.86 million $ 3,879
Apr 2, 4 PM $ 184.26
+0.22%
$ 1.84 million $ 3,596
Apr 2, 3 PM $ 184.23
+0.41%
$ 1.84 million $ 3,324
Apr 2, 2 PM $ 182.44
-1.36%
$ 1.82 million $ 2,403
Apr 2, 1 PM $ 185.46
-1.41%
$ 1.85 million $ 2,538
Apr 2, 12 PM $ 186.03
+0.04%
$ 1.86 million $ 2,568
Apr 2, 11 AM $ 188.06
+1.53%
$ 1.88 million $ 2,430
Apr 2, 8 AM $ 188.7
-0.36%
$ 1.89 million $ 3,644
Apr 2, 6 AM $ 188.78
-0.41%
$ 1.89 million $ 4,578
Apr 2, 5 AM $ 189.83
-0.04%
$ 1.9 million $ 5,219
Apr 2, 4 AM $ 190.01
-0.47%
$ 1.9 million $ 5,223
Apr 2, 3 AM $ 190.92
-1.19%
$ 1.91 million $ 5,401
Apr 2, 12 AM $ 193.06
-0.19%
$ 1.93 million $ 5,282
Apr 1, 11 PM $ 193.16
-0.74%
$ 1.93 million $ 5,298
Apr 1, 10 PM $ 197.75
+0.00%
$ 1.98 million $ 3,351
Apr 1, 9 PM $ 198.99
+0.00%
$ 1.99 million $ 5,364
Apr 1, 6 PM $ 194.49
+0.00%
$ 1.94 million $ 5,364
Apr 1, 5 PM $ 195.05
+0.00%
$ 1.95 million $ 5,363
Apr 1, 4 PM $ 192.81
+0.00%
$ 1.93 million $ 5,270
Apr 1, 3 PM $ 192.86
+0.13%
$ 1.93 million $ 5,257
Apr 1, 2 PM $ 192.75
+0.43%
$ 1.93 million $ 5,126
Apr 1, 1 PM $ 191.87
-0.13%
$ 1.92 million $ 5,905
Apr 1, 12 PM $ 192.12
-0.04%
$ 1.92 million $ 5,895
Apr 1, 11 AM $ 192.33
-1.39%
$ 1.92 million $ 5,895
Apr 1, 9 AM $ 191.02
+1.06%
$ 1.91 million $ 6,436
Apr 1, 8 AM $ 189.01
-3.94%
$ 1.89 million $ 6,294
Apr 1, 7 AM $ 196.74
+0.11%
$ 1.97 million $ 4,597
Apr 1, 6 AM $ 196.28
-0.13%
$ 1.96 million $ 4,554