GameCow Historical Data

GCOW Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 168.9
+0.00%
$ 1.69 million $ 12,118
Jan 31, 7 PM $ 168.98
-0.51%
$ 1.69 million $ 12,078
Jan 31, 6 PM $ 170.2
-0.28%
$ 1.7 million $ 12,150
Jan 31, 5 PM $ 172.19
+0.00%
$ 1.72 million $ 12,029
Jan 31, 3 PM $ 175.28
-0.76%
$ 1.75 million $ 11,781
Jan 31, 2 PM $ 177.89
+0.00%
$ 1.78 million $ 11,076
Jan 31, 1 PM $ 179.4
-0.26%
$ 1.79 million $ 11,078
Jan 31, 12 PM $ 180.64
-0.60%
$ 1.81 million $ 10,871
Jan 31, 10 AM $ 181.38
+1.33%
$ 1.81 million $ 10,820
Jan 31, 9 AM $ 179.31
+1.13%
$ 1.79 million $ 9,583
Jan 31, 8 AM $ 177.31
-0.35%
$ 1.77 million $ 9,407
Jan 31, 7 AM $ 175.71
-1.28%
$ 1.76 million $ 6,534
Jan 31, 6 AM $ 177.95
+1.48%
$ 1.78 million $ 10,179
Jan 31, 5 AM $ 175.68
+0.00%
$ 1.76 million $ 3,395
Jan 30, 6 AM $ 175.89
-0.23%
$ 1.76 million $ 11,356
Jan 30, 5 AM $ 176.29
+1.28%
$ 1.76 million $ 10,651
Jan 30, 4 AM $ 174.28
+1.30%
$ 1.74 million $ 8,383
Jan 30, 3 AM $ 173.12
-4.18%
$ 1.73 million $ 5,399
Jan 29, 5 AM $ 198.23
-0.01%
$ 1.98 million $ 2,711
Jan 29, 4 AM $ 198.2
-0.89%
$ 1.98 million $ 2,651
Jan 29, 3 AM $ 200.13
+0.52%
$ 2 million $ 22,507
Jan 29, 2 AM $ 199.56
-1.09%
$ 2 million $ 44,860
Jan 29, 1 AM $ 202.24
+0.37%
$ 2.02 million $ 44,459
Jan 29, 12 AM $ 201.65
-1.40%
$ 2.02 million $ 44,520
Jan 28, 8 PM $ 204.82
+0.00%
$ 2.05 million $ 44,404
Jan 28, 6 PM $ 204.68
+0.00%
$ 2.05 million $ 43,605
Jan 28, 5 PM $ 204.73
-0.81%
$ 2.05 million $ 43,652
Jan 28, 4 PM $ 205.59
-0.43%
$ 2.06 million $ 42,329
Jan 28, 2 PM $ 206.39
+0.30%
$ 2.06 million $ 42,049
Jan 28, 1 PM $ 205.59
+0.23%
$ 2.06 million $ 39,805
Jan 28, 12 PM $ 205.11
+0.22%
$ 2.05 million $ 39,759
Jan 28, 11 AM $ 204.42
-0.23%
$ 2.04 million $ 38,415
Jan 28, 10 AM $ 205.1
+0.10%
$ 2.05 million $ 38,404
Jan 28, 9 AM $ 202.29
+0.12%
$ 2.02 million $ 36,996
Jan 28, 8 AM $ 201.75
+5.91%
$ 2.02 million $ 36,387
Jan 28, 7 AM $ 191.42
+3.98%
$ 1.91 million $ 29,166
Jan 28, 6 AM $ 183.72
+4.98%
$ 1.84 million $ 26,095
Jan 28, 5 AM $ 174.6
+1.86%
$ 1.75 million $ 6,256
Jan 28, 4 AM $ 171.39
-1.66%
$ 1.71 million $ 5,346
Jan 28, 3 AM $ 172.78
+0.66%
$ 1.73 million $ 4,523
Jan 28, 2 AM $ 170.92
-0.22%
$ 1.71 million $ 12,162
Jan 28, 1 AM $ 171.32
-1.02%
$ 1.71 million $ 11,664
Jan 28, 12 AM $ 175.59
+0.00%
$ 1.76 million $ 11,113
Jan 27, 7 PM $ 170.3
+0.00%
$ 1.7 million $ 20,723
Jan 27, 5 PM $ 172.7
+0.38%
$ 1.73 million $ 20,603
Jan 27, 4 PM $ 171.54
+0.17%
$ 1.72 million $ 20,396
Jan 27, 3 PM $ 169.76
-0.62%
$ 1.7 million $ 20,271
Jan 27, 2 PM $ 170.85
-0.08%
$ 1.71 million $ 20,223
Jan 27, 1 PM $ 170.89
-1.91%
$ 1.71 million $ 19,890
Jan 27, 12 PM $ 174.22
+0.57%
$ 1.74 million $ 19,915