GameCow Historical Data

GCOW Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $429.86
-2.42%
$4.3 million $35,336
Jun 4, 10 PM $428.45
-0.14%
$4.28 million $37,597
Jun 4, 9 PM $429.2
+0.05%
$4.29 million $38,473
Jun 4, 8 PM $428.94
-1.10%
$4.29 million $38,343
Jun 4, 7 PM $434.13
+0.00%
$4.34 million $38,000
Jun 4, 6 PM $440.92
+1.01%
$4.41 million $37,350
Jun 4, 4 PM $431.91
-0.82%
$4.32 million $37,472
Jun 4, 3 PM $435.61
+1.68%
$4.36 million $36,789
Jun 4, 2 PM $435.31
-1.00%
$4.35 million $36,213
Jun 4, 1 PM $440.59
-0.65%
$4.41 million $36,241
Jun 4, 12 PM $443.52
+2.56%
$4.44 million $33,766
Jun 4, 11 AM $431.97
+0.06%
$4.32 million $33,339
Jun 4, 10 AM $432.06
-0.07%
$4.32 million $34,230
Jun 4, 9 AM $433.47
-0.34%
$4.33 million $34,093
Jun 4, 8 AM $434.97
-1.39%
$4.35 million $34,174
Jun 4, 7 AM $443.01
-0.10%
$4.43 million $32,525
Jun 4, 6 AM $444.06
-1.41%
$4.44 million $32,703
Jun 4, 5 AM $450.34
-3.91%
$4.5 million $22,370
Jun 4, 4 AM $469.51
-0.44%
$4.7 million $24,025
Jun 4, 3 AM $471.72
+2.25%
$4.72 million $25,118
Jun 4, 2 AM $461.66
+0.09%
$4.62 million $24,127
Jun 4, 1 AM $461.68
-1.92%
$4.62 million $24,091
Jun 4, 12 AM $470.7
-2.85%
$4.71 million $21,502
Jun 3, 11 PM $483.77
-0.99%
$4.84 million $19,519
Jun 3, 10 PM $488.43
-0.11%
$4.88 million $16,596
Jun 3, 9 PM $487.31
+0.00%
$4.87 million $18,816
Jun 3, 6 PM $497.42
+0.00%
$4.97 million $20,250
Jun 3, 5 PM $487.77
-0.15%
$4.88 million $20,250
Jun 3, 4 PM $494.6
+0.00%
$4.95 million $21,468
Jun 3, 3 PM $494.45
+1.16%
$4.94 million $21,363
Jun 3, 2 PM $494.84
-0.07%
$4.95 million $26,179
Jun 3, 1 PM $495.06
-0.74%
$4.95 million $27,423
Jun 3, 12 PM $498.36
-0.40%
$4.98 million $32,360
Jun 3, 11 AM $501.13
+1.22%
$5.01 million $32,167
Jun 3, 10 AM $493.68
-0.04%
$4.94 million $32,948
Jun 3, 9 AM $493.97
+0.01%
$4.94 million $32,895
Jun 3, 8 AM $494.02
-0.37%
$4.94 million $33,995
Jun 3, 7 AM $495.93
-1.45%
$4.96 million $33,920
Jun 3, 6 AM $503.83
+0.22%
$5.04 million $33,754
Jun 3, 5 AM $503.88
+1.93%
$5.04 million $34,806
Jun 3, 4 AM $494.2
-1.77%
$4.94 million $35,807
Jun 3, 3 AM $503.36
-2.35%
$5.03 million $35,195
Jun 3, 2 AM $516.02
-1.24%
$5.16 million $34,919
Jun 3, 1 AM $522.44
-0.46%
$5.22 million $35,230
Jun 3, 12 AM $525.28
-1.72%
$5.25 million $37,157
Jun 2, 11 PM $530.92
+0.00%
$5.31 million $35,021
Jun 2, 10 PM $532.72
-2.10%
$5.33 million $34,626
Jun 2, 9 PM $542.04
-0.36%
$5.42 million $33,140
Jun 2, 7 PM $540
+0.00%
$5.4 million $35,865
Jun 2, 6 PM $549.25
+0.01%
$5.49 million $36,067