GameCow Historical Data

GCOW Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $549.25
+0.01%
$5.49 million $36,067
Jun 2, 5 PM $546.76
-0.90%
$5.47 million $35,998
Jun 2, 4 PM $551.73
+0.10%
$5.52 million $36,449
Jun 2, 3 PM $552.24
-0.99%
$5.52 million $35,783
Jun 2, 2 PM $557.25
+0.20%
$5.57 million $35,535
Jun 2, 1 PM $556.27
+1.71%
$5.56 million $31,290
Jun 2, 12 PM $547.36
-2.22%
$5.47 million $26,901
Jun 2, 11 AM $559.89
-0.09%
$5.6 million $26,758
Jun 2, 10 AM $560.69
+0.01%
$5.61 million $25,980
Jun 2, 9 AM $561.05
+0.29%
$5.61 million $27,017
Jun 2, 8 AM $559.43
+0.68%
$5.59 million $29,489
Jun 2, 7 AM $555.72
-0.55%
$5.56 million $28,755
Jun 2, 6 AM $558.9
+0.55%
$5.59 million $30,554
Jun 2, 5 AM $556.43
+5.19%
$5.56 million $34,405
Jun 2, 4 AM $529.02
+0.16%
$5.29 million $29,211
Jun 2, 3 AM $527.25
+0.61%
$5.27 million $34,444
Jun 2, 2 AM $522.92
+0.47%
$5.23 million $36,057
Jun 2, 1 AM $521.47
-4.72%
$5.21 million $35,352
Jun 2, 12 AM $552.64
+0.41%
$5.53 million $34,414
Jun 1, 8 PM $548.28
+0.00%
$5.48 million $37,459
Jun 1, 6 PM $548.02
+0.96%
$5.48 million $36,813
Jun 1, 5 PM $546.37
+0.20%
$5.46 million $36,808
Jun 1, 4 PM $544.96
-0.42%
$5.45 million $36,765
Jun 1, 3 PM $551.13
+0.49%
$5.51 million $39,011
Jun 1, 2 PM $548.63
-0.60%
$5.49 million $39,128
Jun 1, 1 PM $551.93
-0.69%
$5.52 million $40,853
Jun 1, 12 PM $556.33
-0.58%
$5.56 million $44,950
Jun 1, 11 AM $560.27
-1.51%
$5.6 million $48,335
Jun 1, 10 AM $569.05
-2.20%
$5.69 million $48,797
Jun 1, 9 AM $581.23
+4.81%
$5.81 million $47,839
Jun 1, 8 AM $554.51
+0.73%
$5.55 million $46,101
Jun 1, 7 AM $550.93
-0.31%
$5.51 million $50,575
Jun 1, 6 AM $552.92
-1.37%
$5.53 million $52,257
Jun 1, 5 AM $560.69
-1.26%
$5.61 million $52,106
Jun 1, 4 AM $567.9
-0.15%
$5.68 million $61,832
Jun 1, 3 AM $573.55
-2.77%
$5.74 million $62,647
Jun 1, 2 AM $589.73
+0.21%
$5.9 million $66,018
Jun 1, 1 AM $588.88
-2.14%
$5.89 million $67,378
Jun 1, 12 AM $601.66
+2.12%
$6.02 million $69,112
May 31, 11 PM $588.84
-0.37%
$5.89 million $56,494
May 31, 10 PM $587.9
-0.16%
$5.88 million $54,276
May 31, 6 PM $585.5
+0.00%
$5.86 million $71,356
May 31, 4 PM $586.66
-1.18%
$5.87 million $76,279
May 31, 3 PM $593.02
-0.06%
$5.93 million $77,458
May 31, 2 PM $593.36
+2.05%
$5.93 million $78,930
May 31, 1 PM $581.66
-1.89%
$5.82 million $78,454
May 31, 12 PM $592.85
-1.20%
$5.93 million $78,931
May 31, 11 AM $599.23
-0.08%
$5.99 million $79,348
May 31, 10 AM $600.34
+0.38%
$6 million $84,036
May 31, 9 AM $597.88
+3.10%
$5.98 million $86,962