GameCow Historical Data

GCOW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 174.22
+0.57%
$ 1.74 million $ 19,915
Jan 27, 11 AM $ 169.33
-0.59%
$ 1.69 million $ 19,480
Jan 27, 10 AM $ 173.56
+3.01%
$ 1.74 million $ 19,344
Jan 26, 3 PM $ 171.37
-0.69%
$ 1.71 million $ 8,970
Jan 26, 2 PM $ 172.69
+1.22%
$ 1.73 million $ 8,839
Jan 26, 1 PM $ 170.63
-1.94%
$ 1.71 million $ 8,657
Jan 26, 12 PM $ 174.05
-2.15%
$ 1.74 million $ 3,575
Jan 26, 11 AM $ 178.19
+0.06%
$ 1.78 million $ 2,610
Jan 26, 10 AM $ 178.14
-0.61%
$ 1.78 million $ 2,224
Jan 26, 9 AM $ 179.23
+0.14%
$ 1.79 million $ 2,190
Jan 26, 7 AM $ 178.91
+0.07%
$ 1.79 million $ 1,938
Jan 26, 6 AM $ 178.79
-0.07%
$ 1.79 million $ 1,917
Jan 26, 5 AM $ 178.72
-0.02%
$ 1.79 million $ 1,590
Jan 26, 4 AM $ 178.41
+0.32%
$ 1.78 million $ 1,542
Jan 26, 3 AM $ 177.5
-0.89%
$ 1.78 million $ 5,778
Jan 26, 2 AM $ 179.56
-0.04%
$ 1.8 million $ 5,588
Jan 26, 1 AM $ 179.75
+0.36%
$ 1.8 million $ 5,437
Jan 26, 12 AM $ 179.14
+0.81%
$ 1.79 million $ 5,378
Jan 25, 11 PM $ 178.77
-0.10%
$ 1.79 million $ 5,256
Jan 25, 10 PM $ 178.94
+0.96%
$ 1.79 million $ 5,233
Jan 25, 7 PM $ 177.95
+0.00%
$ 1.78 million $ 5,165
Jan 25, 6 PM $ 178.28
-1.07%
$ 1.78 million $ 5,199
Jan 25, 5 PM $ 179.99
+0.20%
$ 1.8 million $ 5,033
Jan 25, 4 PM $ 180.01
-0.26%
$ 1.8 million $ 4,757
Jan 25, 3 PM $ 180.78
+0.00%
$ 1.81 million $ 4,713
Jan 25, 2 PM $ 180.53
-0.03%
$ 1.81 million $ 4,711
Jan 25, 1 PM $ 180.58
-0.08%
$ 1.81 million $ 4,593
Jan 25, 12 PM $ 180.91
-0.50%
$ 1.81 million $ 4,585
Jan 25, 10 AM $ 180.08
+0.00%
$ 1.8 million $ 4,361
Jan 25, 9 AM $ 180.01
+0.33%
$ 1.8 million $ 4,349
Jan 25, 8 AM $ 179.51
-2.26%
$ 1.8 million $ 4,173
Jan 25, 7 AM $ 183.88
-0.02%
$ 1.84 million $ 3,613
Jan 25, 6 AM $ 184.06
-1.29%
$ 1.84 million $ 3,575
Jan 25, 5 AM $ 186.77
+1.29%
$ 1.87 million $ 2,838
Jan 25, 4 AM $ 184.23
+0.58%
$ 1.84 million $ 2,438
Jan 25, 3 AM $ 182.24
-0.41%
$ 1.82 million $ 2,254
Jan 25, 2 AM $ 186.34
-0.51%
$ 1.86 million $ 5,008
Jan 25, 1 AM $ 188.15
-1.66%
$ 1.88 million $ 4,573
Jan 25, 12 AM $ 191.39
+0.00%
$ 1.91 million $ 3,305
Jan 24, 11 PM $ 191.99
+2.97%
$ 1.92 million $ 3,193
Jan 24, 10 PM $ 186.38
+0.00%
$ 1.86 million $ 3,643
Jan 24, 5 PM $ 185.84
+0.20%
$ 1.86 million $ 3,446
Jan 24, 4 PM $ 184.86
+0.18%
$ 1.85 million $ 3,314
Jan 24, 3 PM $ 184.59
+0.22%
$ 1.85 million $ 3,200
Jan 24, 1 PM $ 185.65
-0.07%
$ 1.86 million $ 2,930
Jan 24, 12 PM $ 185.52
-0.48%
$ 1.86 million $ 2,691
Jan 24, 11 AM $ 184.51
+0.00%
$ 1.85 million $ 2,488
Jan 24, 10 AM $ 185.55
-0.13%
$ 1.86 million $ 2,478
Jan 24, 9 AM $ 185.86
+0.04%
$ 1.86 million $ 2,135
Jan 24, 8 AM $ 185.68
-0.11%
$ 1.86 million $ 1,943