Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.0₉454
+0.00%
$-- $2,046
Jul 31, 6 PM $458.65
+0.01%
$4.59 million $3,078
Jul 31, 4 PM $460.32
+0.00%
$4.6 million $3,311
Jul 31, 2 PM $457.88
-0.01%
$4.58 million $2,138
Jul 31, 1 PM $457.52
+0.07%
$4.58 million $2,180
Jul 31, 12 PM $457.58
+0.09%
$4.58 million $2,210
Jul 31, 10 AM $457.6
+0.30%
$4.58 million $2,056
Jul 31, 9 AM $455.68
-0.36%
$4.56 million $1,985
Jul 31, 8 AM $457.89
+1.00%
$4.58 million $2,212
Jul 31, 7 AM $457.89
-0.46%
$4.58 million $2,440
Jul 31, 6 AM $460.35
+0.07%
$4.6 million $2,462
Jul 31, 5 AM $459.78
-0.11%
$4.6 million $2,445
Jul 31, 4 AM $460.51
-0.13%
$4.61 million $2,409
Jul 31, 3 AM $460.95
-0.29%
$4.61 million $2,315
Jul 31, 2 AM $462.32
+0.24%
$4.62 million $1,999
Jul 31, 1 AM $463.27
-0.29%
$4.63 million $1,931
Jul 31, 12 AM $465.18
-0.01%
$4.65 million $1,865
Jul 30, 11 PM $463.64
-0.48%
$4.64 million $1,850
Jul 30, 10 PM $466.08
+0.00%
$4.66 million $3,332
Jul 30, 7 PM $466.07
+0.00%
$4.66 million $3,315
Jul 30, 6 PM $462.83
+0.05%
$4.63 million $3,312
Jul 30, 4 PM $462
+0.00%
$4.62 million $3,383
Jul 30, 3 PM $462.06
+0.04%
$4.62 million $3,336
Jul 30, 2 PM $461.26
-0.02%
$4.61 million $4,069
Jul 30, 1 PM $461.34
-0.04%
$4.61 million $4,051
Jul 30, 12 PM $461.46
+0.00%
$4.61 million $2,804
Jul 30, 11 AM $0.0054
+0.00%
$54 $0
Jul 30, 10 AM $0.0054
-0.06%
$54 $0
Jul 30, 9 AM $0.00541
+0.01%
$54 $0
Jul 30, 8 AM $0.00541
-0.05%
$54 $0
Jul 30, 7 AM $0.00542
-0.14%
$54 $0
Jul 30, 6 AM $0.00542
+36.76%
$54 $0
Jul 30, 5 AM $0.00542
+0.17%
$54 $0
Jul 30, 4 AM $0.00272
-22.75%
$27 $0
Jul 30, 3 AM $0.00352
-6.56%
$35 $0
Jul 30, 2 AM $0.00441
-19.94%
$44 $0
Jul 30, 1 AM $0.00636
-34.40%
$64 $0
Jul 30, 12 AM $0.0104
-10.77%
$104 $0
Jul 29, 11 PM $0.015
-1.98%
$150 $0
Jul 29, 10 PM $0.0251
+49.32%
$251 $1
Jul 29, 9 PM $0.0183
+0.02%
$183 $1
Jul 29, 7 PM $0.0471
-7.57%
$471 $2
Jul 29, 3 PM $0.0472
-7.63%
$472 $2
Jul 29, 2 PM $0.0511
-3.72%
$511 $2
Jul 29, 1 PM $0.054
-6.61%
$540 $2
Jul 29, 12 PM $0.0635
-5.14%
$635 $2
Jul 29, 11 AM $0.0667
-16.73%
$667 $2
Jul 29, 10 AM $0.08
-11.19%
$800 $1
Jul 29, 9 AM $0.0905
-6.59%
$905 $2
Jul 29, 8 AM $0.0954
-20.80%
$954 $3