GameCow Historical Data

GCOW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 206.94
+0.02%
$ 2.07 million $ 6,079
Mar 29, 1 AM $ 207.14
+1.16%
$ 2.07 million $ 6,039
Mar 28, 11 PM $ 207.34
+1.25%
$ 2.07 million $ 5,490
Mar 28, 10 PM $ 204.52
-1.82%
$ 2.05 million $ 4,876
Mar 28, 4 PM $ 203.14
+0.95%
$ 2.03 million $ 4,333
Mar 28, 2 PM $ 202.88
-2.42%
$ 2.03 million $ 4,367
Mar 28, 1 PM $ 207.98
+0.00%
$ 2.08 million $ 3,915
Mar 28, 12 PM $ 208.25
+0.00%
$ 2.08 million $ 3,793
Mar 28, 11 AM $ 208.48
-0.18%
$ 2.08 million $ 3,789
Mar 28, 10 AM $ 208.91
+0.00%
$ 2.09 million $ 4,567
Mar 28, 9 AM $ 210.46
+4.09%
$ 2.1 million $ 3,928
Mar 28, 8 AM $ 202.69
+0.28%
$ 2.03 million $ 2,188
Mar 28, 7 AM $ 202.13
+0.04%
$ 2.02 million $ 3,773
Mar 28, 6 AM $ 201.65
-0.46%
$ 2.02 million $ 4,180
Mar 28, 5 AM $ 202.81
+0.54%
$ 2.03 million $ 4,928
Mar 28, 3 AM $ 202.62
+0.00%
$ 2.03 million $ 4,883
Mar 28, 2 AM $ 203.04
+0.00%
$ 2.03 million $ 4,880
Mar 28, 1 AM $ 202.97
+0.00%
$ 2.03 million $ 4,893
Mar 28, 12 AM $ 203.31
+0.00%
$ 2.03 million $ 2,165
Mar 27, 10 PM $ 204.55
+0.00%
$ 2.05 million $ 1,186
Mar 27, 6 PM $ 206.3
-0.05%
$ 2.06 million $ 5,364
Mar 27, 5 PM $ 206.22
-0.04%
$ 2.06 million $ 5,344
Mar 27, 4 PM $ 202
+0.00%
$ 2.02 million $ 5,161
Mar 27, 3 PM $ 202.33
-0.15%
$ 2.02 million $ 5,153
Mar 27, 2 PM $ 202
+0.00%
$ 2.02 million $ 5,312
Mar 27, 1 PM $ 202
-0.56%
$ 2.02 million $ 5,305
Mar 27, 12 PM $ 201.41
-0.10%
$ 2.01 million $ 5,475
Mar 27, 11 AM $ 201.62
-1.72%
$ 2.02 million $ 5,803
Mar 27, 10 AM $ 203.48
+0.06%
$ 2.03 million $ 8,770
Mar 27, 8 AM $ 205.56
+1.76%
$ 2.06 million $ 9,845
Mar 27, 7 AM $ 201.98
-3.26%
$ 2.02 million $ 10,685
Mar 27, 6 AM $ 210.02
-0.01%
$ 2.1 million $ 10,309
Mar 27, 5 AM $ 210.03
-0.95%
$ 2.1 million $ 10,674
Mar 27, 4 AM $ 211.48
+0.11%
$ 2.11 million $ 10,850
Mar 27, 2 AM $ 212.45
-0.02%
$ 2.12 million $ 10,909
Mar 27, 1 AM $ 212.44
+0.12%
$ 2.12 million $ 10,894
Mar 27, 12 AM $ 212.76
+0.49%
$ 2.13 million $ 9,171
Mar 26, 4 PM $ 212.46
-0.24%
$ 2.12 million $ 11,937
Mar 26, 3 PM $ 212.73
+0.35%
$ 2.13 million $ 11,910
Mar 26, 2 PM $ 214.15
+0.00%
$ 2.14 million $ 12,206
Mar 26, 1 PM $ 213.55
-0.28%
$ 2.14 million $ 12,220
Mar 26, 12 PM $ 214.38
+0.29%
$ 2.14 million $ 12,091
Mar 26, 11 AM $ 213.32
+0.46%
$ 2.13 million $ 12,112
Mar 26, 10 AM $ 211.39
-1.45%
$ 2.11 million $ 10,234
Mar 26, 9 AM $ 210.71
-0.24%
$ 2.11 million $ 5,919
Mar 26, 8 AM $ 211.25
-1.96%
$ 2.11 million $ 6,931
Mar 26, 7 AM $ 215.18
-0.04%
$ 2.15 million $ 6,184
Mar 26, 6 AM $ 215.26
-0.38%
$ 2.15 million $ 6,270
Mar 26, 5 AM $ 216.1
-0.04%
$ 2.16 million $ 6,211
Mar 26, 4 AM $ 215.7
+0.08%
$ 2.16 million $ 5,730