GameCow Historical Data

GCOW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 185.68
-0.11%
$ 1.86 million $ 1,943
Jan 24, 7 AM $ 185.78
+0.01%
$ 1.86 million $ 1,843
Jan 24, 6 AM $ 185.61
+0.39%
$ 1.86 million $ 1,385
Jan 24, 5 AM $ 184.91
+0.91%
$ 1.85 million $ 751
Jan 24, 4 AM $ 183.13
+0.10%
$ 1.83 million $ 898
Jan 24, 2 AM $ 183.34
-0.71%
$ 1.83 million $ 3,093
Jan 24, 1 AM $ 185.01
+0.00%
$ 1.85 million $ 3,063
Jan 24, 12 AM $ 185.17
+0.00%
$ 1.85 million $ 3,029
Jan 23, 10 PM $ 185.22
+0.03%
$ 1.85 million $ 2,911
Jan 23, 9 PM $ 185.47
+0.40%
$ 1.86 million $ 2,773
Jan 23, 7 PM $ 187.36
+0.04%
$ 1.87 million $ 2,644
Jan 23, 6 PM $ 186.34
+0.04%
$ 1.86 million $ 2,612
Jan 23, 5 PM $ 186.16
+0.24%
$ 1.86 million $ 2,597
Jan 23, 4 PM $ 185.02
-0.13%
$ 1.85 million $ 2,550
Jan 23, 3 PM $ 184.53
-0.39%
$ 1.85 million $ 2,098
Jan 23, 2 PM $ 185.38
-0.09%
$ 1.85 million $ 2,038
Jan 23, 1 PM $ 185.57
-0.24%
$ 1.86 million $ 2,026
Jan 23, 12 PM $ 185.24
+0.25%
$ 1.85 million $ 1,735
Jan 23, 11 AM $ 183.9
-1.29%
$ 1.84 million $ 1,532
Jan 23, 10 AM $ 186.32
-0.31%
$ 1.86 million $ 1,473
Jan 23, 9 AM $ 186.31
-0.01%
$ 1.86 million $ 1,768
Jan 23, 8 AM $ 186.27
+0.21%
$ 1.86 million $ 2,105
Jan 23, 7 AM $ 185.68
-0.11%
$ 1.86 million $ 1,793
Jan 23, 6 AM $ 185.67
+0.27%
$ 1.86 million $ 1,767
Jan 23, 5 AM $ 184.68
-0.55%
$ 1.85 million $ 1,636
Jan 23, 4 AM $ 185.87
+0.09%
$ 1.86 million $ 3,467
Jan 23, 2 AM $ 185.31
+0.08%
$ 1.85 million $ 6,191
Jan 23, 1 AM $ 185.14
-0.08%
$ 1.85 million $ 5,916
Jan 23, 12 AM $ 185.02
-0.67%
$ 1.85 million $ 5,913
Jan 22, 4 PM $ 185.49
+0.12%
$ 1.85 million $ 5,053
Jan 22, 3 PM $ 185.29
-1.57%
$ 1.85 million $ 4,943
Jan 22, 2 PM $ 188.24
+1.49%
$ 1.87 million $ 4,044
Jan 22, 1 PM $ 186.13
+0.50%
$ 1.86 million $ 2,691
Jan 22, 12 PM $ 185.02
+0.48%
$ 1.85 million $ 2,000
Jan 22, 11 AM $ 186.85
-0.01%
$ 1.87 million $ 1,343
Jan 22, 10 AM $ 186.24
-0.05%
$ 1.86 million $ 1,255
Jan 22, 9 AM $ 186.16
-0.09%
$ 1.86 million $ 1,183
Jan 22, 8 AM $ 186.51
-1.03%
$ 1.87 million $ 1,109
Jan 22, 7 AM $ 188.37
+1.32%
$ 1.88 million $ 1,254
Jan 22, 6 AM $ 185.35
+0.29%
$ 1.85 million $ 2,369
Jan 22, 5 AM $ 186.81
+2.51%
$ 1.87 million $ 4,814
Jan 22, 4 AM $ 182.69
-1.55%
$ 1.83 million $ 4,784
Jan 22, 3 AM $ 186
+0.00%
$ 1.86 million $ 5,652
Jan 22, 2 AM $ 183.05
+0.00%
$ 1.83 million $ 7,504
Jan 22, 1 AM $ 182.75
-0.22%
$ 1.83 million $ 7,506
Jan 22, 12 AM $ 183.24
-1.23%
$ 1.83 million $ 6,506
Jan 21, 11 PM $ 181.47
+0.00%
$ 1.81 million $ 3,129
Jan 21, 6 PM $ 185.63
-0.85%
$ 1.86 million $ 5,559
Jan 21, 4 PM $ 182.02
+0.09%
$ 1.82 million $ 5,021
Jan 21, 3 PM $ 184.48
+2.54%
$ 1.84 million $ 4,817