GameCow Historical Data

GCOW Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $578.35
-4.79%
$5.78 million $83,439
May 31, 7 AM $607.91
-1.61%
$6.08 million $87,395
May 31, 6 AM $617.06
+1.75%
$6.17 million $90,389
May 31, 5 AM $606.31
-2.03%
$6.06 million $95,314
May 31, 4 AM $618.87
-7.46%
$6.19 million $93,718
May 31, 3 AM $669.16
-4.48%
$6.69 million $95,041
May 31, 2 AM $697.35
+0.78%
$6.97 million $121,880
May 31, 1 AM $692.07
+0.46%
$6.92 million $121,464
May 31, 12 AM $687.54
+0.64%
$6.88 million $117,710
May 30, 11 PM $682.97
+0.70%
$6.83 million $116,719
May 30, 10 PM $676.62
-0.62%
$6.77 million $116,746
May 30, 9 PM $680.02
+0.22%
$6.8 million $117,796
May 30, 8 PM $679.21
+0.42%
$6.79 million $117,173
May 30, 7 PM $676.19
+0.00%
$6.76 million $116,695
May 30, 6 PM $675.67
-0.56%
$6.76 million $116,626
May 30, 5 PM $678.45
+0.63%
$6.78 million $117,504
May 30, 4 PM $673.33
+3.92%
$6.73 million $115,540
May 30, 3 PM $649.33
+2.33%
$6.49 million $110,340
May 30, 2 PM $633.86
+2.16%
$6.34 million $111,539
May 30, 1 PM $619.52
+0.46%
$6.2 million $119,497
May 30, 12 PM $616.68
+1.28%
$6.17 million $127,336
May 30, 11 AM $608.26
+1.13%
$6.08 million $143,162
May 30, 10 AM $600.99
+0.50%
$6.01 million $157,273
May 30, 9 AM $597.1
+0.48%
$5.97 million $176,270
May 30, 8 AM $594.54
-0.36%
$5.95 million $227,907
May 30, 7 AM $595.95
+2.24%
$5.96 million $397,433
May 30, 6 AM $583.29
+2.37%
$5.83 million $765,386
May 30, 5 AM $569.23
+2.82%
$5.69 million $746,534
May 30, 4 AM $553.36
-2.91%
$5.53 million $729,563
May 30, 3 AM $569.34
-0.70%
$5.69 million $743,981
May 30, 2 AM $573
+7.53%
$5.73 million $720,756
May 30, 1 AM $532.41
-0.31%
$5.32 million $677,520
May 30, 12 AM $533.66
+0.10%
$5.34 million $680,088
May 29, 11 PM $533.19
-0.71%
$5.33 million $681,467
May 29, 10 PM $529.6
-0.95%
$5.3 million $680,241
May 29, 9 PM $533.95
-0.17%
$5.34 million $678,998
May 29, 7 PM $530.21
-0.26%
$5.3 million $710,688
May 29, 6 PM $532.44
+0.41%
$5.32 million $709,573
May 29, 5 PM $529.91
+0.24%
$5.3 million $708,002
May 29, 4 PM $530.5
-0.12%
$5.3 million $712,118
May 29, 3 PM $530.9
-0.17%
$5.31 million $711,963
May 29, 2 PM $531.83
+1.51%
$5.32 million $708,207
May 29, 1 PM $526.41
+0.05%
$5.26 million $689,549
May 29, 12 PM $525.51
+2.03%
$5.26 million $580,176
May 29, 11 AM $515.01
+3.52%
$5.15 million $551,166
May 29, 10 AM $497.49
+2.11%
$4.97 million $520,623
May 29, 9 AM $487.77
+1.09%
$4.88 million $493,079
May 29, 8 AM $482.17
-10.96%
$4.82 million $454,607
May 29, 7 AM $541.59
+63.10%
$5.42 million $387,490
May 29, 6 AM $331.86
-1.16%
$3.32 million $41,391