Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0954
-20.80%
$954 $3
Jul 29, 7 AM $0.12
-6.46%
$1,204 $5
Jul 29, 6 AM $0.133
+3.11%
$1,329 $5
Jul 29, 5 AM $0.131
-16.97%
$1,307 $7
Jul 29, 4 AM $0.14
-13.05%
$1,403 $7
Jul 29, 3 AM $0.157
-2.66%
$1,572 $7
Jul 29, 2 AM $0.158
-18.77%
$1,584 $7
Jul 29, 1 AM $0.195
-17.02%
$1,953 $10
Jul 29, 12 AM $0.235
-2.73%
$2,353 $11
Jul 28, 11 PM $0.256
-5.06%
$2,559 $11
Jul 28, 10 PM $0.299
-3.61%
$2,989 $13
Jul 28, 9 PM $0.388
+12.74%
$3,880 $16
Jul 28, 7 PM $0.388
+0.00%
$3,879 $16
Jul 28, 5 PM $0.453
-3.59%
$4,534 $62
Jul 28, 4 PM $0.512
+0.00%
$5,118 $63
Jul 28, 3 PM $0.525
+2.02%
$5,252 $223
Jul 28, 2 PM $29.23
+0.00%
$292,265 $206
Jul 28, 1 PM $29.23
+0.01%
$292,262 $205
Jul 28, 12 PM $29.25
+0.00%
$292,470 $201
Jul 28, 11 AM $29.26
+1.61%
$292,580 $186
Jul 28, 10 AM $28.81
-6.10%
$288,062 $181
Jul 28, 9 AM $26.57
-31.08%
$265,727 $167
Jul 28, 8 AM $38.59
-0.26%
$385,856 $143
Jul 28, 7 AM $38.68
-0.03%
$386,802 $103
Jul 28, 6 AM $12.34
-61.68%
$123,442 $364
Jul 28, 5 AM $29.35
-16.35%
$293,501 $411
Jul 28, 4 AM $38.6
+0.00%
$386,046 $409
Jul 28, 3 AM $38.75
+23.68%
$387,529 $409
Jul 28, 2 AM $42.55
-21.96%
$425,508 $508
Jul 28, 1 AM $87.58
+60.49%
$875,779 $138
Jul 28, 12 AM $87.65
+0.00%
$876,506 $753
Jul 27, 11 PM $54.59
-37.88%
$545,858 $706
Jul 27, 9 PM $54.72
+0.00%
$547,219 $1,106
Jul 27, 4 PM $83.64
-4.53%
$836,353 $1,229
Jul 27, 3 PM $88.02
-13.05%
$880,154 $1,287
Jul 27, 2 PM $102.28
-4.31%
$1.02 million $1,504
Jul 27, 1 PM $106.84
-3.46%
$1.07 million $1,441
Jul 27, 12 PM $110.57
-4.19%
$1.11 million $1,608
Jul 27, 11 AM $115.92
-2.47%
$1.16 million $1,632
Jul 27, 10 AM $118.83
-1.76%
$1.19 million $1,651
Jul 27, 9 AM $128.72
+0.34%
$1.29 million $1,643
Jul 27, 8 AM $125.94
-0.89%
$1.26 million $1,684
Jul 27, 7 AM $115.31
-14.07%
$1.15 million $1,614
Jul 27, 6 AM $136.72
-10.26%
$1.37 million $2,052
Jul 27, 5 AM $157.52
-3.33%
$1.58 million $2,694
Jul 27, 4 AM $162.94
+1.04%
$1.63 million $2,740
Jul 27, 3 AM $161.33
+29.41%
$1.61 million $2,956
Jul 27, 2 AM $119.53
-9.00%
$1.2 million $2,247
Jul 27, 1 AM $193.14
+0.00%
$-- $3,982
Jul 27, 12 AM $204.96
+0.00%
$2.05 million $3,588