Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $533.19
+60.99%
$5.33 million $681,467
May 28, 2026 $331.11
+5.36%
$3.31 million $30,024
May 27, 2026 $314.81
+5.88%
$3.15 million $9,013
May 26, 2026 $299.26
+1.32%
$2.99 million $13,464
May 25, 2026 $295.37
+3.36%
$2.95 million $7,316
May 24, 2026 $285.58
-2.52%
$2.86 million $9,689
May 23, 2026 $291.37
-1.90%
$2.91 million $3,440
May 22, 2026 $300.04
+2.19%
$3 million $12,742
May 21, 2026 $295.55
+1.68%
$-- $9,975
May 20, 2026 $290.63
+0.54%
$2.91 million $10,796
May 19, 2026 $289.06
-4.82%
$2.89 million $13,203
May 18, 2026 $303.64
-3.73%
$3.04 million $9,849
May 17, 2026 $315.16
+8.40%
$3.15 million $27,096
May 16, 2026 $290.48
-6.68%
$2.9 million $9,401
May 15, 2026 $308.97
-9.04%
$3.09 million $17,335
May 14, 2026 $340.01
+19.02%
$3.4 million $17,020
May 13, 2026 $269.36
+2.89%
$2.69 million $21,189
May 12, 2026 $261.2
-7.00%
$2.61 million $15,115
May 11, 2026 $279
+3.65%
$2.79 million $16,998
May 10, 2026 $273.26
-4.81%
$2.73 million $16,317
May 9, 2026 $283.3
+0.09%
$2.83 million $20,576
May 8, 2026 $283.33
+3.71%
$2.83 million $11,372
May 7, 2026 $271.85
+0.04%
$2.72 million $13,219
May 6, 2026 $278.94
+1.78%
$2.79 million $11,509
May 5, 2026 $265.8
-12.22%
$2.66 million $12,910
May 4, 2026 $302.29
+6.56%
$3.02 million $16,960
May 3, 2026 $265.78
-2.28%
$2.66 million $6,266
May 2, 2026 $275.32
+1.82%
$2.75 million $4,000
May 1, 2026 $269.82
+3.74%
$2.7 million $14,496
Apr 30, 2026 $268.29
+8.11%
$2.68 million $10,463
Apr 29, 2026 $245.89
-0.26%
$2.46 million $2,065
Apr 28, 2026 $246
-0.41%
$2.46 million $11,361
Apr 27, 2026 $247.23
-3.71%
$2.47 million $12,544
Apr 26, 2026 $256.22
-2.77%
$2.56 million $16,103
Apr 25, 2026 $264.39
+14.68%
$2.64 million $29,470
Apr 24, 2026 $230.75
+4.33%
$2.31 million $8,912
Apr 23, 2026 $218.87
-2.11%
$2.19 million $9,949
Apr 22, 2026 $223.76
-0.23%
$2.24 million $15,316
Apr 21, 2026 $224.5
-4.26%
$2.25 million $24,297
Apr 20, 2026 $234.85
-0.20%
$2.35 million $12,980
Apr 19, 2026 $234.24
-2.14%
$2.34 million $8,033
Apr 18, 2026 $241.8
-2.30%
$2.42 million $6,357
Apr 17, 2026 $243.45
+3.23%
$2.43 million $17,659
Apr 16, 2026 $235.85
+1.43%
$2.36 million $18,277
Apr 15, 2026 $232.72
-1.34%
$2.33 million $20,422
Apr 14, 2026 $236.39
+14.73%
$2.36 million $24,111
Apr 13, 2026 $208.86
+5.62%
$2.09 million $13,266
Apr 12, 2026 $196.42
-2.91%
$1.96 million $10,195
Apr 11, 2026 $200.13
+2.00%
$2 million $12,639
Apr 10, 2026 $193.97
-0.85%
$1.94 million $8,058