GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 250.81
+2.94%
$ 2.51 million $ 166,677
Dec 10, 2025 $ 243.61
-7.81%
$ 2.44 million $ 149,523
Dec 9, 2025 $ 264.32
-3.15%
$ 2.64 million $ 136,338
Dec 8, 2025 $ 273.77
-0.04%
$ 2.74 million $ 126,965
Dec 7, 2025 $ 275.36
-7.13%
$ 2.75 million $ 106,368
Dec 6, 2025 $ 296.63
-1.87%
$ 2.97 million $ 81,916
Dec 5, 2025 $ 302.54
+5.91%
$ 3.03 million $ 52,712
Dec 4, 2025 $ 285.69
-8.02%
$ 2.86 million $ 938,740
Dec 3, 2025 $ 311.14
+0.57%
$ 3.11 million $ 975,399
Dec 2, 2025 $ 308.86
+18.85%
$ 3.09 million $ 916,633
Dec 1, 2025 $ 259.88
-15.71%
$ 2.6 million $ 684,851
Nov 30, 2025 $ 306.48
-14.80%
$ 3.06 million $ 39,659
Nov 29, 2025 $ 364.45
+2.16%
$ 3.6 million $ 18,537
Download