GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $203.77
-0.49%
$2.04 million $3,412
Mar 28, 2026 $207.34
+1.99%
$2.07 million $5,490
Mar 27, 2026 $204.55
-3.39%
$2.05 million $1,186
Mar 26, 2026 $212.46
-1.10%
$-- $11,937
Mar 25, 2026 $214.81
+0.17%
$2.15 million $5,624
Mar 24, 2026 $213.87
+0.16%
$2.14 million $4,447
Mar 23, 2026 $214.54
+2.17%
$2.15 million $10,770
Mar 22, 2026 $210.03
-4.56%
$2.1 million $2,367
Mar 21, 2026 $218.99
+0.14%
$2.19 million $3,361
Mar 20, 2026 $219.43
-2.79%
$2.19 million $5,803
Mar 19, 2026 $225.89
-1.35%
$2.26 million $10,493
Mar 18, 2026 $227.7
-4.25%
$2.28 million $4,211
Mar 17, 2026 $237.82
-4.82%
$2.38 million $19,598
Mar 16, 2026 $248.1
+3.46%
$2.48 million $4,525
Mar 15, 2026 $241.6
+2.08%
$2.42 million $5,981
Mar 14, 2026 $238.45
+3.12%
$2.38 million $10,960
Mar 13, 2026 $230.31
+0.04%
$2.3 million $10,098
Mar 12, 2026 $230.24
+25.47%
$2.3 million $49,438
Mar 11, 2026 $184.13
+2.36%
$1.84 million $1,531
Mar 10, 2026 $180.21
+0.24%
$1.8 million $5,455
Mar 9, 2026 $181.15
+10.03%
$1.81 million $8,197
Mar 8, 2026 $165.5
-5.74%
$1.65 million $4,041
Mar 7, 2026 $176.32
+0.47%
$1.76 million $6,076
Mar 6, 2026 $175.83
-0.86%
$1.76 million $4,659
Mar 5, 2026 $177.29
+0.20%
$1.77 million $8,041
Mar 4, 2026 $176.53
+7.06%
$1.77 million $14,222
Mar 3, 2026 $172.41
+0.64%
$-- $5,809
Mar 2, 2026 $171.15
+4.77%
$1.71 million $9,704
Mar 1, 2026 $163.34
-3.74%
$1.63 million $6,370
Feb 28, 2026 $164.83
-3.41%
$1.65 million $23,553
Feb 27, 2026 $168.58
-3.94%
$-- $31,977
Feb 26, 2026 $169.28
+12.42%
$-- $13,593
Feb 25, 2026 $150.93
+3.32%
$1.51 million $5,039
Feb 24, 2026 $142.42
-1.41%
$-- $7,170
Feb 23, 2026 $143.11
-5.56%
$1.43 million $1,086
Feb 22, 2026 $148.85
+5.30%
$1.49 million $348
Feb 21, 2026 $142.23
+1.75%
$1.42 million $1,444
Feb 20, 2026 $135.95
-0.20%
$1.36 million $3,133
Feb 19, 2026 $172.9
+27.88%
$-- $6,762
Feb 18, 2026 $135.89
-5.01%
$1.36 million $2,169
Feb 17, 2026 $142.9
+0.66%
$1.43 million $3,916
Feb 16, 2026 $139.7
-2.40%
$-- $714
Feb 15, 2026 $142.17
-2.40%
$1.42 million $1,947
Feb 14, 2026 $145.74
+1.96%
$1.46 million $2,585
Feb 13, 2026 $143.08
-0.05%
$1.43 million $4,720
Feb 12, 2026 $143.02
+6.62%
$1.43 million $3,820
Feb 11, 2026 $133.37
-2.07%
$1.33 million $5,537
Feb 10, 2026 $135.82
-3.64%
$1.36 million $13,120
Feb 9, 2026 $141.93
+2.94%
$1.42 million $6,711
Feb 8, 2026 $137.18
-5.87%
$1.37 million $3,812