GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 589.84
-9.81%
$ 5.9 million $ 96,911
Jun 19, 10 AM $ 651.06
-2.08%
$ 6.51 million $ 47,043
Jun 19, 9 AM $ 664.88
-2.23%
$ 6.65 million $ 43,687
Jun 19, 8 AM $ 679.66
-0.92%
$ 6.8 million $ 48,867
Jun 19, 7 AM $ 685.26
-0.27%
$ 6.85 million $ 46,104
Jun 19, 6 AM $ 687.18
+0.33%
$ 6.87 million $ 45,269
Jun 19, 5 AM $ 684.68
-0.07%
$ 6.85 million $ 42,444
Jun 19, 4 AM $ 687.36
-0.09%
$ 6.87 million $ 61,087
Jun 19, 3 AM $ 687.64
-0.63%
$ 6.88 million $ 68,365
Jun 19, 2 AM $ 691.38
+0.16%
$ 6.91 million $ 67,949
Jun 19, 1 AM $ 689.97
+0.38%
$ 6.9 million $ 68,100
Jun 19, 12 AM $ 687.33
+0.29%
$ 6.87 million $ 85,993
Jun 18, 11 PM $ 690
+1.47%
$ 6.9 million $ 87,458
Jun 18, 10 PM $ 697.15
+0.43%
$ 6.97 million $ 96,831
Jun 18, 9 PM $ 697.16
+0.65%
$ 6.97 million $ 101,177
Jun 18, 8 PM $ 692.76
+0.29%
$ 6.93 million $ 101,753
Jun 18, 7 PM $ 692.03
+0.27%
$ 6.92 million $ 102,644
Jun 18, 6 PM $ 690.5
+0.00%
$ 6.91 million $ 106,174
Jun 18, 5 PM $ 693.43
-0.03%
$ 6.93 million $ 106,934
Jun 18, 4 PM $ 693.77
-1.01%
$ 6.94 million $ 109,376
Jun 18, 3 PM $ 700.82
-0.29%
$ 7.01 million $ 128,258
Jun 18, 2 PM $ 701.48
+0.10%
$ 7.01 million $ 143,102
Jun 18, 1 PM $ 700.68
-0.16%
$ 7.01 million $ 152,084
Jun 18, 12 PM $ 702.19
+0.86%
$ 7.02 million $ 151,686
Jun 18, 11 AM $ 696.22
-0.39%
$ 6.96 million $ 148,844
Jun 18, 10 AM $ 698.94
-0.25%
$ 6.99 million $ 152,483
Jun 18, 9 AM $ 700.54
+0.54%
$ 7.01 million $ 158,405
Jun 18, 8 AM $ 696.16
+0.26%
$ 6.96 million $ 157,457
Jun 18, 7 AM $ 694.29
+0.23%
$ 6.94 million $ 162,681
Jun 18, 6 AM $ 693.12
+0.89%
$ 6.93 million $ 169,501
Jun 18, 5 AM $ 686.97
-1.00%
$ 6.87 million $ 164,314
Jun 18, 4 AM $ 696.23
-0.13%
$ 6.96 million $ 147,041
Jun 18, 3 AM $ 703.12
+0.22%
$ 7.03 million $ 145,847
Jun 18, 2 AM $ 701.78
+0.42%
$ 7.02 million $ 150,869
Jun 18, 1 AM $ 697.72
-0.06%
$ 6.98 million $ 153,793
Jun 18, 12 AM $ 688.85
-2.31%
$ 6.89 million $ 132,463
Jun 17, 11 PM $ 704.28
+0.02%
$ 7.04 million $ 134,856
Jun 17, 10 PM $ 717.81
+1.79%
$ 7.18 million $ 130,726
Jun 17, 9 PM $ 704.9
+0.21%
$ 7.05 million $ 123,715
Jun 17, 8 PM $ 702.85
+0.74%
$ 7.03 million $ 119,827
Jun 17, 7 PM $ 700.07
-0.41%
$ 7 million $ 120,911
Jun 17, 6 PM $ 702.96
-0.45%
$ 7.03 million $ 120,338
Jun 17, 5 PM $ 704.24
+0.29%
$ 7.04 million $ 120,394
Jun 17, 4 PM $ 707.9
+0.52%
$ 7.08 million $ 117,239
Jun 17, 3 PM $ 705.45
+2.44%
$ 7.05 million $ 109,910
Jun 17, 2 PM $ 689.53
-1.05%
$ 6.9 million $ 88,660
Jun 17, 1 PM $ 702.16
+0.03%
$ 7.02 million $ 82,024
Jun 17, 12 PM $ 701.93
+0.47%
$ 7.02 million $ 75,487
Jun 17, 11 AM $ 697.89
+1.31%
$ 6.98 million $ 76,157
Jun 17, 10 AM $ 696.6
-1.24%
$ 6.97 million $ 78,245