Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 AM $409.04
-1.05%
$4.09 million $9,061
Oct 19, 3 AM $414.75
+0.45%
$4.15 million $8,693
Oct 19, 2 AM $413.4
-0.54%
$4.13 million $7,463
Oct 19, 1 AM $415.54
+0.20%
$4.16 million $6,671
Oct 19, 12 AM $414.2
-1.95%
$4.14 million $5,820
Oct 18, 11 PM $422.01
-0.91%
$4.22 million $4,023
Oct 18, 10 PM $420.38
+0.15%
$4.2 million $3,927
Oct 18, 9 PM $418.53
-0.03%
$4.19 million $3,825
Oct 18, 8 PM $418.32
+0.00%
$4.18 million $3,793
Oct 18, 6 PM $420.24
-0.20%
$4.2 million $3,786
Oct 18, 5 PM $421.51
+0.14%
$4.22 million $3,719
Oct 18, 4 PM $420.76
+0.00%
$4.21 million $3,659
Oct 18, 3 PM $420.96
-0.16%
$4.21 million $3,647
Oct 18, 2 PM $422.04
+0.10%
$4.22 million $3,285
Oct 18, 1 PM $421.82
-0.92%
$4.22 million $3,241
Oct 18, 12 PM $425.73
+0.34%
$4.26 million $3,004
Oct 18, 11 AM $424.46
+0.77%
$4.24 million $3,852
Oct 18, 10 AM $421.7
+0.09%
$4.22 million $5,412
Oct 18, 9 AM $420.96
-0.07%
$4.21 million $6,487
Oct 18, 8 AM $420.28
-0.59%
$4.2 million $13,650
Oct 18, 7 AM $423.08
+0.00%
$4.23 million $13,778
Oct 18, 6 AM $421.41
+0.32%
$4.21 million $14,040
Oct 18, 5 AM $419.84
-0.05%
$4.2 million $14,148
Oct 18, 4 AM $418.19
-0.46%
$4.18 million $14,075
Oct 18, 3 AM $420.38
+0.06%
$4.2 million $14,144
Oct 18, 2 AM $420.08
-0.97%
$4.2 million $14,129
Oct 18, 1 AM $424.31
-0.50%
$4.24 million $14,190
Oct 18, 12 AM $424.61
+0.17%
$4.25 million $14,168
Oct 17, 11 PM $423.82
+0.00%
$4.24 million $9,023
Oct 17, 3 PM $425.19
+0.00%
$4.25 million $14,730
Oct 17, 2 PM $424.68
+0.00%
$4.25 million $14,742
Oct 17, 1 PM $424.61
-0.01%
$4.25 million $14,837
Oct 17, 12 PM $424.54
+0.56%
$4.25 million $14,737
Oct 17, 11 AM $422.86
+1.87%
$4.23 million $13,824
Oct 17, 10 AM $414.67
-0.41%
$4.15 million $12,874
Oct 17, 9 AM $416.6
-0.43%
$4.17 million $12,279
Oct 17, 8 AM $417.29
-3.09%
$4.17 million $11,131
Oct 17, 7 AM $431.31
-0.80%
$4.31 million $5,845
Oct 17, 6 AM $435.19
-0.55%
$4.35 million $5,338
Oct 17, 5 AM $437.72
-0.82%
$4.38 million $5,244
Oct 17, 4 AM $439.87
-0.06%
$4.4 million $5,152
Oct 17, 2 AM $439.38
-0.02%
$4.39 million $5,663
Oct 17, 1 AM $438.56
+0.19%
$4.39 million $5,731
Oct 17, 12 AM $438.29
-0.08%
$4.38 million $6,166
Oct 16, 11 PM $438.54
-0.02%
$4.39 million $6,444
Oct 16, 10 PM $439.19
-0.15%
$4.39 million $6,520
Oct 16, 5 PM $440.33
+0.00%
$4.4 million $6,791
Oct 16, 4 PM $440.34
-0.31%
$4.4 million $6,709
Oct 16, 3 PM $441.59
+0.44%
$4.42 million $7,201
Oct 16, 2 PM $439.24
+0.00%
$-- $7,637