GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $587.62
+0.46%
$5.88 million $7,501
Aug 19, 11 PM $584.31
+0.05%
$5.84 million $7,159
Aug 19, 10 PM $583.68
+0.00%
$5.84 million $7,068
Aug 19, 9 PM $583.68
+0.85%
$5.84 million $6,966
Aug 19, 8 PM $577.03
-1.87%
$5.77 million $6,401
Aug 19, 7 PM $584.22
+0.00%
$-- $4,295
Aug 19, 6 PM $583.9
-0.05%
$5.84 million $4,290
Aug 19, 5 PM $584.2
+0.00%
$5.84 million $4,273
Aug 19, 4 PM $584.21
+0.02%
$5.84 million $4,239
Aug 19, 3 PM $587.27
+0.47%
$5.87 million $4,230
Aug 19, 2 PM $584.58
+0.11%
$5.85 million $4,232
Aug 19, 1 PM $584.13
+0.19%
$5.84 million $3,790
Aug 19, 12 PM $583.3
+0.00%
$5.83 million $3,834
Aug 19, 11 AM $583.97
+0.00%
$5.84 million $4,684
Aug 19, 10 AM $584.09
+0.08%
$5.84 million $4,653
Aug 19, 9 AM $583.62
+0.01%
$5.84 million $4,712
Aug 19, 8 AM $583.59
-0.02%
$5.84 million $4,670
Aug 19, 7 AM $584.2
-0.29%
$5.84 million $5,023
Aug 19, 6 AM $585.6
+0.00%
$5.86 million $6,055
Aug 19, 5 AM $585.89
-0.02%
$5.86 million $6,047
Aug 19, 4 AM $585.7
-0.01%
$5.86 million $6,048
Aug 19, 3 AM $585.77
-0.09%
$5.86 million $6,507
Aug 19, 2 AM $586.28
-0.01%
$5.86 million $7,250
Aug 19, 1 AM $586.12
+0.34%
$5.86 million $6,714
Aug 19, 12 AM $584.41
+0.57%
$5.84 million $6,430
Aug 18, 11 PM $581.06
+0.02%
$5.81 million $6,725
Aug 18, 10 PM $568.21
+0.00%
$5.68 million $6,614
Aug 18, 8 PM $581.89
+0.00%
$5.82 million $6,700
Aug 18, 6 PM $584.44
+18.97%
$5.84 million $6,583
Aug 18, 5 PM $589.64
+0.00%
$5.9 million $3,267
Aug 18, 3 PM $131.45
+0.00%
$1.31 million $781
Aug 18, 2 PM $131.46
+0.03%
$1.31 million $793
Aug 18, 1 PM $131.6
-0.25%
$1.32 million $859
Aug 18, 12 PM $131.95
+0.24%
$1.32 million $923
Aug 18, 11 AM $131.95
+0.17%
$1.32 million $981
Aug 18, 10 AM $131.96
+0.12%
$1.32 million $1,081
Aug 18, 9 AM $131.89
-0.07%
$1.32 million $1,073
Aug 18, 8 AM $131.88
+0.00%
$1.32 million $920
Aug 18, 7 AM $131.98
-0.47%
$1.32 million $920
Aug 18, 6 AM $150.2
-69.30%
$1.5 million $13,347
Aug 18, 5 AM $456.97
+0.00%
$4.57 million $15,738
Aug 18, 4 AM $500.51
--%
$5.01 million $16,161
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
-100.00%
$-- $0
Aug 18, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 11 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 10 PM $0.0₁₇9
+0.00%
$-- $0
Aug 17, 8 PM $0.0₁₆21
-8.70%
$-- $0
Aug 17, 6 PM $0.0₁₆41
-44.59%
$-- $0