GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 297.4
+0.00%
$ 2.97 million $ 15,710
7:01 AM $ 297.42
+0.00%
$ 2.97 million $ 15,715
6:58 AM $ 297.41
+0.00%
$ 2.97 million $ 15,710
6:57 AM $ 297.41
+0.00%
$ 2.97 million $ 15,704
6:56 AM $ 297.39
+0.00%
$ 2.97 million $ 15,704
6:55 AM $ 297.38
+0.00%
$ 2.97 million $ 15,705
6:53 AM $ 297.53
+0.00%
$ 2.98 million $ 15,705
6:49 AM $ 297.54
+0.00%
$ 2.98 million $ 15,893
6:48 AM $ 297.55
+0.01%
$ 2.98 million $ 15,876
6:47 AM $ 297.48
-0.11%
$ 2.98 million $ 15,872
6:46 AM $ 297.83
+0.00%
$ 2.98 million $ 15,874
6:44 AM $ 297.42
+0.00%
$ 2.97 million $ 15,946
6:43 AM $ 297.49
+0.00%
$ 2.97 million $ 15,946
6:42 AM $ 301.46
+0.00%
$ 2.97 million $ 15,820
6:41 AM $ 301.4
+0.00%
$ 2.97 million $ 15,820
6:37 AM $ 296.65
+0.00%
$ 2.97 million $ 15,824
6:36 AM $ 296.84
+0.00%
$ 2.97 million $ 15,818
6:35 AM $ 296.74
+0.00%
$ 2.97 million $ 15,818
6:34 AM $ 296.78
+0.00%
$ 2.97 million $ 15,817
6:33 AM $ 296.71
-0.19%
$ 2.97 million $ 15,817
6:32 AM $ 298.11
+0.00%
$ 2.97 million $ 16,085
6:29 AM $ 297.82
+0.00%
$ 2.98 million $ 16,069
6:27 AM $ 298.03
-2.02%
$ 2.98 million $ 16,081
6:26 AM $ 304.16
+0.00%
$ 2.98 million $ 16,070
6:25 AM $ 304.17
+0.00%
$ 2.98 million $ 16,070
6:24 AM $ 304.04
+0.00%
$ 3.04 million $ 15,995
6:23 AM $ 301.16
+0.00%
$ 3.04 million $ 15,995
6:18 AM $ 301.04
+0.00%
$ 3.01 million $ 15,967
5:59 AM $ 301.08
+0.00%
$ 3.01 million $ 15,512
5:57 AM $ 301.14
+0.01%
$ 3.01 million $ 15,491
5:56 AM $ 301.01
+0.01%
$ 3.01 million $ 15,473
5:55 AM $ 300.97
+0.00%
$ 3.01 million $ 15,450
5:54 AM $ 300.99
+0.00%
$ 3.01 million $ 15,450
5:53 AM $ 300.97
+0.00%
$ 3.01 million $ 15,440
5:52 AM $ 300.88
+0.00%
$ 3.01 million $ 15,431
5:51 AM $ 300.76
+0.00%
$ 3.01 million $ 15,372
5:50 AM $ 300.89
+0.02%
$ 3.01 million $ 15,372
5:47 AM $ 300.87
+0.00%
$ 3.01 million $ 15,352
5:43 AM $ 300.81
+0.00%
$ 3.01 million $ 15,036
5:42 AM $ 300.9
+0.01%
$ 3.01 million $ 15,036
5:41 AM $ 300.75
+0.01%
$ 3.01 million $ 14,993
5:40 AM $ 300.67
+0.00%
$ 3.01 million $ 14,940
5:39 AM $ 300.5
+0.15%
$ 3 million $ 14,940
5:38 AM $ 300.14
-0.02%
$ 3 million $ 14,284
5:37 AM $ 300.07
+0.00%
$ 3 million $ 14,258
5:36 AM $ 300.03
+0.00%
$ 3 million $ 14,206
5:35 AM $ 299.97
+0.02%
$ 3 million $ 14,206
5:34 AM $ 299.99
+0.10%
$ 3 million $ 14,159
5:33 AM $ 299.63
+0.00%
$ 3 million $ 14,108
5:32 AM $ 299.58
+0.00%
$ 3 million $ 14,055