GameCow Historical Data

GCOW Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $331.86
-1.16%
$3.32 million $41,391
May 29, 5 AM $335.76
+2.91%
$3.36 million $35,921
May 29, 4 AM $326.35
-0.79%
$3.26 million $31,692
May 29, 3 AM $329.24
+1.00%
$3.29 million $31,513
May 29, 2 AM $325.99
-0.14%
$3.26 million $33,213
May 29, 1 AM $326.51
-1.41%
$3.27 million $32,293
May 29, 12 AM $331.51
+0.10%
$3.32 million $30,243
May 28, 11 PM $331.11
+0.30%
$3.31 million $30,024
May 28, 10 PM $330.2
+0.32%
$3.3 million $28,154
May 28, 9 PM $330.29
-0.07%
$3.3 million $28,454
May 28, 7 PM $331.35
+0.11%
$3.31 million $28,461
May 28, 6 PM $331
-0.33%
$3.31 million $28,303
May 28, 5 PM $332.47
-0.49%
$3.32 million $28,138
May 28, 4 PM $334.01
+2.43%
$3.34 million $27,806
May 28, 3 PM $326.04
+1.22%
$3.26 million $23,523
May 28, 2 PM $322.11
-0.55%
$3.22 million $22,676
May 28, 1 PM $323.89
-1.12%
$3.24 million $21,876
May 28, 12 PM $328.33
+0.19%
$3.28 million $22,192
May 28, 11 AM $327.55
+2.12%
$3.28 million $22,346
May 28, 10 AM $320.63
+1.23%
$3.21 million $25,783
May 28, 9 AM $317.05
-0.79%
$3.17 million $24,694
May 28, 8 AM $318.13
-1.08%
$3.18 million $23,418
May 28, 7 AM $322.95
+1.66%
$3.23 million $19,366
May 28, 6 AM $321
+0.11%
$3.21 million $18,929
May 28, 5 AM $320.66
+0.80%
$3.21 million $24,720
May 28, 4 AM $318.6
-0.13%
$3.19 million $28,931
May 28, 3 AM $318.4
+0.42%
$3.18 million $26,670
May 28, 2 AM $317.06
+0.66%
$3.17 million $23,487
May 28, 1 AM $314.2
-0.13%
$3.14 million $23,059
May 28, 12 AM $314.72
+0.15%
$3.15 million $9,035
May 27, 11 PM $314.81
-0.06%
$3.15 million $9,013
May 27, 10 PM $315.18
-0.28%
$3.15 million $9,552
May 27, 8 PM $316.08
+0.00%
$3.16 million $26,649
May 27, 4 PM $317.38
+0.00%
$3.17 million $27,855
May 27, 3 PM $317.35
+0.09%
$3.17 million $27,854
May 27, 2 PM $317.08
+0.25%
$3.17 million $27,648
May 27, 1 PM $316.47
-0.08%
$3.16 million $28,959
May 27, 12 PM $316.56
+0.88%
$3.17 million $29,296
May 27, 11 AM $313.79
+0.87%
$3.14 million $28,232
May 27, 10 AM $311.35
+0.00%
$3.11 million $21,734
May 27, 9 AM $308.73
+0.00%
$3.09 million $22,309
May 27, 8 AM $308.77
+0.04%
$3.09 million $22,341
May 27, 7 AM $308.88
-0.25%
$3.09 million $22,231
May 27, 6 AM $309.56
+2.62%
$3.1 million $21,936
May 27, 5 AM $301.68
+1.45%
$3.02 million $16,914
May 27, 4 AM $297.08
-0.17%
$2.97 million $17,526
May 27, 3 AM $297.63
-0.17%
$2.98 million $14,247
May 27, 2 AM $298.37
-0.49%
$2.98 million $13,872
May 27, 1 AM $299.34
+0.03%
$2.99 million $13,901
May 27, 12 AM $299.22
+0.63%
$2.99 million $13,755