GameCow Historical Data

GCOW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 179.85
+0.37%
$ 1.8 million $ 4,198
Jan 21, 1 PM $ 179.18
+0.71%
$ 1.79 million $ 3,974
Jan 21, 12 PM $ 181.08
-2.41%
$ 1.81 million $ 3,510
Jan 21, 11 AM $ 185.53
+0.00%
$ 1.86 million $ 7,549
Jan 21, 10 AM $ 183.61
-0.09%
$ 1.84 million $ 7,549
Jan 21, 9 AM $ 185.87
+0.07%
$ 1.86 million $ 7,474
Jan 21, 8 AM $ 185.21
-0.78%
$ 1.85 million $ 7,450
Jan 21, 7 AM $ 183.18
+0.62%
$ 1.83 million $ 7,333
Jan 21, 6 AM $ 184.35
-0.02%
$ 1.84 million $ 8,263
Jan 21, 5 AM $ 184.42
-0.34%
$ 1.84 million $ 8,119
Jan 21, 4 AM $ 185.02
+1.73%
$ 1.85 million $ 7,816
Jan 21, 3 AM $ 180.85
-0.07%
$ 1.81 million $ 14,525
Jan 21, 2 AM $ 180.95
-2.89%
$ 1.81 million $ 14,214
Jan 21, 1 AM $ 186.19
+1.52%
$ 1.86 million $ 9,888
Jan 21, 12 AM $ 186.93
-0.68%
$ 1.87 million $ 9,968
Jan 20, 11 PM $ 189.09
-0.33%
$ 1.89 million $ 9,876
Jan 20, 10 PM $ 190.98
-0.56%
$ 1.91 million $ 9,621
Jan 20, 5 PM $ 189.76
+0.31%
$ 1.9 million $ 9,191
Jan 20, 4 PM $ 189.49
+2.66%
$ 1.89 million $ 8,921
Jan 20, 3 PM $ 184.63
+0.73%
$ 1.85 million $ 4,472
Jan 20, 2 PM $ 183.41
+0.10%
$ 1.83 million $ 4,392
Jan 20, 12 PM $ 188.95
+2.37%
$ 1.89 million $ 3,364
Jan 20, 11 AM $ 190.2
-0.22%
$ 1.9 million $ 3,328
Jan 20, 10 AM $ 190.53
+0.00%
$ 1.91 million $ 2,750
Jan 20, 9 AM $ 190.53
+0.00%
$ 1.91 million $ 2,559
Jan 20, 8 AM $ 191.07
-0.04%
$ 1.91 million $ 5,447
Jan 20, 7 AM $ 191.33
-0.43%
$ 1.91 million $ 5,441
Jan 20, 6 AM $ 191.76
-0.44%
$ 1.92 million $ 5,276
Jan 20, 5 AM $ 193.19
-0.10%
$ 1.93 million $ 5,225
Jan 20, 4 AM $ 193.39
-0.14%
$ 1.93 million $ 5,165
Jan 20, 3 AM $ 195.28
+0.36%
$ 1.95 million $ 4,672
Jan 20, 2 AM $ 194.68
+0.03%
$ 1.95 million $ 4,204
Jan 20, 1 AM $ 194.67
+0.00%
$ 1.95 million $ 4,141
Jan 20, 12 AM $ 194.82
-0.37%
$ 1.95 million $ 4,010
Jan 19, 11 PM $ 195.8
+0.00%
$ 1.96 million $ 1,188
Jan 19, 10 PM $ 196.08
+0.00%
$ -- $ 3,984
Jan 19, 5 PM $ 195.63
+0.00%
$ 1.96 million $ 4,983
Jan 19, 4 PM $ 195.27
-0.11%
$ 1.95 million $ 4,978
Jan 19, 3 PM $ 195.88
-0.10%
$ 1.96 million $ 4,838
Jan 19, 2 PM $ 196.18
-0.06%
$ 1.96 million $ 4,788
Jan 19, 1 PM $ 196.57
+0.12%
$ 1.97 million $ 4,739
Jan 19, 12 PM $ 196.29
+0.35%
$ 1.96 million $ 4,371
Jan 19, 11 AM $ 197.56
+0.90%
$ 1.98 million $ 4,186
Jan 19, 10 AM $ 195.75
-0.50%
$ 1.96 million $ 4,122
Jan 19, 9 AM $ 196.91
-0.03%
$ 1.97 million $ 3,827
Jan 19, 8 AM $ 197
-0.32%
$ 1.97 million $ 3,728
Jan 19, 7 AM $ 197.16
-0.04%
$ 1.97 million $ 3,687
Jan 19, 6 AM $ 197.73
-0.29%
$ 1.98 million $ 3,484
Jan 19, 5 AM $ 197.83
+1.35%
$ 1.98 million $ 3,320
Jan 19, 4 AM $ 195.13
-2.76%
$ 1.95 million $ 2,801