Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $204.96
+0.00%
$2.05 million $3,588
Jul 26, 11 PM $204.92
-3.91%
$2.05 million $3,587
Jul 26, 10 PM $212.71
+13.20%
$2.13 million $3,318
Jul 26, 9 PM $189.79
-6.28%
$1.9 million $3,490
Jul 26, 8 PM $203.59
-12.25%
$2.04 million $3,486
Jul 26, 7 PM $235.82
-0.56%
$2.36 million $3,890
Jul 26, 6 PM $245.41
-0.19%
$2.45 million $3,577
Jul 26, 3 PM $245.82
+4.66%
$2.46 million $3,570
Jul 26, 2 PM $233.39
-3.45%
$2.33 million $3,616
Jul 26, 1 PM $249.92
+1.26%
$2.5 million $3,745
Jul 26, 12 PM $244.86
+6.72%
$2.45 million $3,201
Jul 26, 11 AM $219.39
-19.07%
$2.19 million $3,393
Jul 26, 10 AM $276.92
-1.85%
$2.77 million $6,977
Jul 26, 9 AM $290.6
+0.00%
$2.91 million $7,214
Jul 26, 8 AM $290.75
-2.07%
$2.91 million $7,217
Jul 26, 7 AM $296.42
+12.96%
$2.96 million $7,692
Jul 26, 6 AM $297.82
-6.73%
$2.98 million $7,652
Jul 26, 5 AM $323.48
-10.84%
$3.23 million $9,045
Jul 26, 4 AM $404.03
-8.85%
$4.04 million $11,188
Jul 26, 3 AM $443.67
+11.41%
$4.44 million $10,355
Jul 26, 2 AM $396.99
-11.27%
$3.97 million $11,535
Jul 26, 1 AM $449.11
+9.13%
$4.49 million $11,329
Jul 26, 12 AM $444.05
+2.58%
$4.44 million $10,416
Jul 25, 11 PM $431.38
-0.43%
$4.31 million $10,739
Jul 25, 10 PM $431.48
+0.00%
$4.31 million $10,775
Jul 25, 8 PM $452.11
+0.00%
$4.52 million $10,576
Jul 25, 7 PM $442.28
+0.00%
$4.42 million $10,743
Jul 25, 6 PM $443.68
+0.30%
$4.44 million $10,775
Jul 25, 4 PM $451.41
+0.00%
$4.51 million $1,770
Jul 25, 3 PM $451.78
+0.00%
$4.52 million $3,912
Jul 25, 2 PM $453.1
+0.17%
$4.53 million $3,936
Jul 25, 1 PM $452.53
+0.45%
$4.53 million $3,919
Jul 25, 12 PM $451.41
+0.00%
$-- $3,776
Jul 25, 11 AM $450.89
+0.72%
$4.51 million $3,758
Jul 25, 10 AM $447.78
+1.13%
$4.48 million $3,755
Jul 25, 8 AM $445.23
-0.35%
$4.45 million $3,901
Jul 25, 7 AM $448.95
-0.28%
$4.49 million $4,201
Jul 25, 6 AM $450.89
+0.10%
$4.51 million $4,025
Jul 25, 5 AM $451.54
-0.11%
$4.52 million $4,087
Jul 25, 4 AM $451.25
+1.09%
$4.51 million $3,911
Jul 25, 3 AM $448.45
-0.26%
$4.48 million $3,425
Jul 25, 2 AM $447.79
+0.00%
$4.48 million $2,208
Jul 25, 1 AM $449.97
+0.00%
$4.5 million $2,273
Jul 25, 12 AM $448.16
+0.00%
$4.48 million $2,262
Jul 24, 11 PM $450.34
+0.24%
$4.5 million $2,322
Jul 24, 5 PM $449.46
-0.12%
$4.49 million $3,647
Jul 24, 4 PM $451.49
-0.48%
$4.51 million $3,579
Jul 24, 3 PM $454.29
-0.02%
$4.54 million $3,803
Jul 24, 2 PM $454.44
-0.08%
$4.54 million $3,770
Jul 24, 1 PM $455.19
+0.02%
$4.55 million $3,791