GameCow Historical Data

GCOW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 195.13
-2.76%
$ 1.95 million $ 2,801
Jan 19, 3 AM $ 198.16
-0.27%
$ 1.98 million $ 1,954
Jan 19, 2 AM $ 198.82
+1.13%
$ 1.99 million $ 11,888
Jan 19, 1 AM $ 195.92
+0.48%
$ 1.96 million $ 11,449
Jan 19, 12 AM $ 195.11
-2.91%
$ 1.95 million $ 11,588
Jan 18, 11 PM $ 201.83
+0.00%
$ 2.02 million $ 6,313
Jan 18, 6 PM $ 202.92
+0.00%
$ -- $ 11,576
Jan 18, 5 PM $ 202.83
+0.88%
$ 2.03 million $ 11,551
Jan 18, 4 PM $ 202.57
+1.02%
$ 2.03 million $ 10,469
Jan 18, 3 PM $ 200.62
+0.06%
$ 2.01 million $ 10,422
Jan 18, 2 PM $ 200.49
+1.02%
$ 2 million $ 10,415
Jan 18, 1 PM $ 198.78
-2.51%
$ 2.04 million $ 8,324
Jan 18, 12 PM $ 204.14
+0.15%
$ 2.04 million $ 8,182
Jan 18, 11 AM $ 204.28
+0.03%
$ 2.04 million $ 7,938
Jan 18, 10 AM $ 204.57
-0.22%
$ 2.05 million $ 7,869
Jan 18, 9 AM $ 205.03
-0.01%
$ 2.05 million $ 7,665
Jan 18, 8 AM $ 204.62
+0.45%
$ 2.05 million $ 7,242
Jan 18, 7 AM $ 203.75
-0.84%
$ 2.04 million $ 6,547
Jan 18, 6 AM $ 205.58
+0.65%
$ 2.06 million $ 10,862
Jan 18, 5 AM $ 204.32
+1.88%
$ 2.04 million $ 10,454
Jan 18, 4 AM $ 200.57
-1.89%
$ 2.01 million $ 9,867
Jan 18, 3 AM $ 199.91
-1.19%
$ 2 million $ 9,067
Jan 18, 2 AM $ 207.95
-0.04%
$ 2.08 million $ 10,558
Jan 18, 1 AM $ 208.43
-2.03%
$ 2.08 million $ 9,648
Jan 18, 12 AM $ 211.75
+1.90%
$ 2.12 million $ 8,554
Jan 17, 7 PM $ 208.51
-0.16%
$ 2.09 million $ 7,368
Jan 17, 6 PM $ 207.34
+0.00%
$ 2.07 million $ 7,321
Jan 17, 5 PM $ 208.35
+0.00%
$ 2.08 million $ 7,315
Jan 17, 4 PM $ 209.19
+0.64%
$ 2.09 million $ 7,275
Jan 17, 3 PM $ 207.98
+0.12%
$ 2.08 million $ 7,060
Jan 17, 2 PM $ 208.1
+0.23%
$ 2.08 million $ 6,586
Jan 17, 1 PM $ 207.45
-0.28%
$ 2.07 million $ 6,280
Jan 17, 12 PM $ 207.96
+0.00%
$ 2.08 million $ 6,002
Jan 17, 11 AM $ 205.77
+0.00%
$ 2.06 million $ 5,979
Jan 17, 10 AM $ 205.69
+0.74%
$ 2.06 million $ 5,953
Jan 17, 9 AM $ 202.2
+0.91%
$ 2.02 million $ 5,373
Jan 17, 8 AM $ 199.93
+0.00%
$ 2 million $ 4,966
Jan 17, 7 AM $ 199.96
+0.81%
$ 2 million $ 4,845
Jan 17, 6 AM $ 199.29
-2.83%
$ 1.99 million $ 4,392
Jan 17, 5 AM $ 205.07
+0.41%
$ 2.05 million $ 2,908
Jan 17, 4 AM $ 204.01
-2.03%
$ 2.04 million $ 2,697
Jan 17, 3 AM $ 208.26
-0.80%
$ 2.08 million $ 10,771
Jan 17, 2 AM $ 209.9
-0.30%
$ 2.1 million $ 21,804
Jan 17, 1 AM $ 207.61
+0.49%
$ 2.08 million $ 20,035
Jan 17, 12 AM $ 207.45
-0.30%
$ 2.07 million $ 19,880
Jan 16, 11 PM $ 208.15
-0.21%
$ 2.07 million $ 19,721
Jan 16, 10 PM $ 209.14
+0.00%
$ 2.09 million $ 19,954
Jan 16, 9 PM $ 205.11
-0.87%
$ 2.05 million $ 19,908
Jan 16, 8 PM $ 204.46
+0.00%
$ 2.04 million $ 20,035
Jan 16, 7 PM $ 208.11
+0.00%
$ 2.08 million $ 19,685