Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $454.98
-0.02%
$4.55 million $3,805
Jul 24, 11 AM $455.5
+0.36%
$4.55 million $3,662
Jul 24, 10 AM $453.87
+0.52%
$4.54 million $3,241
Jul 24, 9 AM $451.49
+0.26%
$4.51 million $2,937
Jul 24, 8 AM $450.39
+0.20%
$4.5 million $2,633
Jul 24, 7 AM $448.9
+0.03%
$4.49 million $2,428
Jul 24, 6 AM $449.31
-0.08%
$4.49 million $2,429
Jul 24, 5 AM $449.66
-0.15%
$4.5 million $2,392
Jul 24, 4 AM $450.25
+0.08%
$4.5 million $1,749
Jul 24, 3 AM $450.24
+0.00%
$4.5 million $1,758
Jul 24, 2 AM $451.05
+0.10%
$4.51 million $1,751
Jul 24, 1 AM $451.23
+0.01%
$4.51 million $1,738
Jul 24, 12 AM $451.65
+0.32%
$4.52 million $1,670
Jul 23, 11 PM $449.57
-0.16%
$4.5 million $1,546
Jul 23, 7 PM $452.47
-0.07%
$4.52 million $2,885
Jul 23, 6 PM $451.65
+0.00%
$4.52 million $2,881
Jul 23, 5 PM $451.32
+0.06%
$4.51 million $2,918
Jul 23, 4 PM $451.71
+0.16%
$4.52 million $2,903
Jul 23, 3 PM $450.67
-0.05%
$4.51 million $2,848
Jul 23, 2 PM $450.9
+0.03%
$4.51 million $12,357
Jul 23, 1 PM $450.79
-0.33%
$4.51 million $12,028
Jul 23, 11 AM $0
-100.00%
$-- $0.0₁₆1
Jul 23, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 9 AM $0.0₁₇2
-66.67%
$-- $0
Jul 23, 8 AM $0.0₁₇9
-55.00%
$-- $0
Jul 23, 7 AM $0.0₁₆22
-59.26%
$-- $0.0₁₄1
Jul 23, 6 AM $0.0₁₆61
+7.02%
$-- $0
Jul 23, 5 AM $0.0₁₆58
-4.92%
$-- $0
Jul 23, 4 AM $0.0₁₆59
+5.36%
$-- $0
Jul 23, 3 AM $0.0₁₆61
-26.51%
$-- $0
Jul 23, 2 AM $0.0₁₆84
-24.32%
$-- $0
Jul 23, 1 AM $0.0₁₅107
-2.73%
$-- $0
Jul 23, 12 AM $0.0₁₅11
-9.84%
$-- $0
Jul 22, 11 PM $0.0₁₅122
-25.61%
$-- $0
Jul 22, 10 PM $0.0₁₅219
-3.10%
$-- $0.0₁₃1
Jul 22, 9 PM $0.0₁₅258
+0.00%
$-- $0.0₁₃1
Jul 22, 8 PM $0.0₁₅22
+0.00%
$-- $0.0₁₃1
Jul 22, 5 PM $0.0₁₅355
+0.00%
$-- $0.0₁₃1
Jul 22, 4 PM $0.0₁₅358
-6.77%
$-- $0.0₁₃1
Jul 22, 3 PM $0.0₁₅383
-11.95%
$-- $0.0₁₃1
Jul 22, 2 PM $0.0₁₅435
-8.42%
$-- $0
Jul 22, 1 PM $0.0₁₅469
+3.30%
$-- $0
Jul 22, 12 PM $0.0₁₅46
-13.37%
$-- $0
Jul 22, 11 AM $0.0₁₅564
-19.20%
$-- $0
Jul 22, 10 AM $0.0₁₅717
-4.02%
$-- $0
Jul 22, 9 AM $0.0₁₅823
-9.96%
$-- $0
Jul 22, 8 AM $0.0₁₅898
-17.84%
$-- $0
Jul 22, 7 AM $0.0₁₄109
+1.49%
$-- $0.0₁₂1
Jul 22, 6 AM $0.0₁₄113
-34.23%
$-- $0.0₁₂1
Jul 22, 5 AM $0.0₁₄175
+2.22%
$-- $0.0₁₂1