GameCow Historical Data

GCOW Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $299.26
+0.12%
$2.99 million $13,464
May 26, 10 PM $298.91
+0.99%
$2.99 million $13,511
May 26, 9 PM $301.43
+0.00%
$3.01 million $12,498
May 26, 8 PM $291.42
+0.00%
$2.91 million $12,644
May 26, 7 PM $295.1
+0.30%
$2.95 million $12,223
May 26, 5 PM $293.5
-0.22%
$2.94 million $12,199
May 26, 4 PM $294.19
-0.46%
$2.94 million $10,364
May 26, 3 PM $295.55
-0.49%
$2.96 million $10,118
May 26, 2 PM $297.13
+1.93%
$2.97 million $9,761
May 26, 1 PM $291.49
+0.51%
$2.91 million $9,397
May 26, 12 PM $290.02
+0.12%
$2.9 million $8,972
May 26, 11 AM $289.67
+0.11%
$2.9 million $8,956
May 26, 10 AM $289.45
-0.28%
$2.89 million $9,638
May 26, 9 AM $290.29
+0.08%
$2.9 million $9,364
May 26, 8 AM $287.3
-0.32%
$2.87 million $9,317
May 26, 7 AM $288.04
-1.30%
$2.88 million $8,272
May 26, 6 AM $291.93
+0.03%
$2.92 million $7,063
May 26, 5 AM $291.84
-0.38%
$2.92 million $7,043
May 26, 4 AM $293.36
+0.14%
$2.93 million $7,043
May 26, 3 AM $292.94
-0.19%
$2.93 million $7,374
May 26, 2 AM $293.65
+0.02%
$2.94 million $7,304
May 26, 1 AM $293.6
-0.66%
$2.94 million $7,286
May 26, 12 AM $295.11
-0.09%
$2.95 million $7,349
May 25, 11 PM $295.37
+0.17%
$2.95 million $7,316
May 25, 10 PM $295.14
-0.24%
$2.95 million $7,332
May 25, 9 PM $295.76
+0.30%
$2.96 million $7,344
May 25, 8 PM $294.87
-0.34%
$2.95 million $7,336
May 25, 7 PM $295.66
+0.33%
$2.96 million $7,332
May 25, 6 PM $294.59
+0.00%
$2.95 million $7,288
May 25, 5 PM $294.6
+0.00%
$2.95 million $6,932
May 25, 4 PM $294.62
+0.36%
$2.95 million $6,929
May 25, 3 PM $293.63
-0.50%
$2.94 million $6,678
May 25, 2 PM $295.09
-0.91%
$2.95 million $6,579
May 25, 1 PM $297.79
-0.11%
$2.98 million $6,426
May 25, 12 PM $295.36
+0.18%
$2.95 million $13,072
May 25, 11 AM $294.38
-0.60%
$2.94 million $15,868
May 25, 10 AM $296.19
+0.84%
$2.96 million $17,308
May 25, 9 AM $293.69
-0.08%
$2.94 million $20,250
May 25, 8 AM $293.81
-0.18%
$2.94 million $20,754
May 25, 7 AM $293.72
+0.99%
$2.94 million $19,591
May 25, 6 AM $290.8
+0.21%
$2.91 million $18,007
May 25, 5 AM $290.25
+0.10%
$2.9 million $17,808
May 25, 4 AM $289.45
+0.90%
$2.89 million $17,549
May 25, 3 AM $286.86
-0.14%
$2.87 million $17,242
May 25, 2 AM $287.27
+0.18%
$2.87 million $17,266
May 25, 1 AM $286.86
+0.06%
$2.87 million $18,162
May 25, 12 AM $286.74
+0.34%
$2.87 million $14,043
May 24, 11 PM $285.58
+0.29%
$2.86 million $9,689
May 24, 6 PM $285.7
-0.07%
$2.86 million $19,212
May 24, 5 PM $285.12
-0.39%
$2.85 million $19,063