GameCow Historical Data

GCOW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 214.35
+0.08%
$ 2.14 million $ 4,149
Mar 23, 5 AM $ 214.18
-0.34%
$ 2.14 million $ 3,966
Mar 23, 4 AM $ 214.83
+0.93%
$ 2.15 million $ 3,361
Mar 23, 3 AM $ 211.96
+0.05%
$ 2.12 million $ 3,161
Mar 23, 2 AM $ 211.25
+0.00%
$ 2.11 million $ 2,591
Mar 23, 12 AM $ 210.77
+0.37%
$ 2.11 million $ 2,465
Mar 22, 10 PM $ 210.03
+0.08%
$ 2.1 million $ 2,367
Mar 22, 4 PM $ 212.4
-0.02%
$ 2.12 million $ 4,400
Mar 22, 3 PM $ 212.34
-1.51%
$ 2.12 million $ 4,462
Mar 22, 1 PM $ 212.18
+0.16%
$ 2.12 million $ 5,088
Mar 22, 12 PM $ 211.88
+0.20%
$ 2.12 million $ 4,611
Mar 22, 11 AM $ 211.46
-0.15%
$ 2.11 million $ 4,569
Mar 22, 10 AM $ 211.77
-0.04%
$ 2.12 million $ 4,558
Mar 22, 9 AM $ 211.71
-0.82%
$ 2.12 million $ 4,592
Mar 22, 8 AM $ 214.31
-1.61%
$ 2.14 million $ 3,927
Mar 22, 7 AM $ 217.94
+0.18%
$ 2.18 million $ 3,923
Mar 22, 6 AM $ 218.08
-0.23%
$ 2.18 million $ 3,951
Mar 22, 5 AM $ 219.11
+0.20%
$ 2.19 million $ 3,158
Mar 22, 4 AM $ 218.65
+0.30%
$ 2.19 million $ 2,962
Mar 22, 3 AM $ 218.06
+0.22%
$ 2.18 million $ 2,920
Mar 22, 2 AM $ 217.6
-0.29%
$ 2.18 million $ 2,945
Mar 22, 1 AM $ 217.77
-0.68%
$ 2.18 million $ 3,010
Mar 22, 12 AM $ 220.47
+0.19%
$ 2.2 million $ 2,824
Mar 21, 11 PM $ 218.99
+0.00%
$ 2.19 million $ 3,361
Mar 21, 5 PM $ 218.42
-0.09%
$ 2.18 million $ 4,182
Mar 21, 4 PM $ 218.2
+2.18%
$ 2.18 million $ 4,181
Mar 21, 3 PM $ 213.07
-1.81%
$ 2.13 million $ 3,479
Mar 21, 2 PM $ 213.43
+0.21%
$ 2.13 million $ 3,556
Mar 21, 1 PM $ 213.01
-2.29%
$ 2.13 million $ 3,508
Mar 21, 12 PM $ 218.17
+0.00%
$ 2.18 million $ 2,813
Mar 21, 9 AM $ 218.38
+0.06%
$ 2.18 million $ 3,171
Mar 21, 8 AM $ 218.35
+0.23%
$ 2.18 million $ 5,525
Mar 21, 7 AM $ 217.75
+0.52%
$ 2.18 million $ 5,971
Mar 21, 5 AM $ 216.63
+0.00%
$ 2.17 million $ 7,728
Mar 21, 3 AM $ 216.84
+0.12%
$ 2.17 million $ 8,496
Mar 21, 2 AM $ 216.46
-0.14%
$ 2.16 million $ 8,443
Mar 21, 12 AM $ 219.99
+0.60%
$ 2.2 million $ 7,694
Mar 20, 11 PM $ 219.43
-0.71%
$ 2.19 million $ 5,803
Mar 20, 10 PM $ 221.71
+0.00%
$ 2.22 million $ 5,549
Mar 20, 6 PM $ 226.15
+0.00%
$ 2.26 million $ 8,540
Mar 20, 5 PM $ 226.15
+0.00%
$ 2.26 million $ 8,345
Mar 20, 3 PM $ 224.56
-0.10%
$ 2.25 million $ 8,449
Mar 20, 2 PM $ 225.05
-0.73%
$ 2.25 million $ 8,486
Mar 20, 12 PM $ 226.07
+0.00%
$ 2.26 million $ 8,839
Mar 20, 11 AM $ 225.98
+0.02%
$ 2.26 million $ 9,909
Mar 20, 10 AM $ 226
-0.03%
$ 2.26 million $ 10,653
Mar 20, 9 AM $ 224.91
+1.52%
$ 2.25 million $ 11,453
Mar 20, 8 AM $ 221.54
-0.10%
$ 2.22 million $ 10,950
Mar 20, 7 AM $ 221.75
-0.31%
$ 2.22 million $ 8,634
Mar 20, 6 AM $ 223.26
+0.13%
$ 2.23 million $ 7,809