GameCow Historical Data

GCOW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 221.75
-0.31%
$ 2.22 million $ 8,634
Mar 20, 6 AM $ 223.26
+0.13%
$ 2.23 million $ 7,809
Mar 20, 5 AM $ 221.12
+0.00%
$ 2.21 million $ 7,038
Mar 20, 4 AM $ 224.14
+0.00%
$ 2.24 million $ 9,929
Mar 20, 3 AM $ 227.78
+0.61%
$ 2.28 million $ 9,955
Mar 20, 2 AM $ 225.94
+0.00%
$ 2.26 million $ 8,288
Mar 20, 1 AM $ 225.91
+0.08%
$ 2.26 million $ 8,283
Mar 19, 10 PM $ 225.89
+0.73%
$ 2.26 million $ 10,493
Mar 19, 6 PM $ 225.63
+1.22%
$ 2.26 million $ 10,311
Mar 19, 5 PM $ 224.48
+0.00%
$ 2.24 million $ 10,352
Mar 19, 4 PM $ 226.15
+0.08%
$ 2.26 million $ 10,203
Mar 19, 3 PM $ 225.89
+0.28%
$ 2.26 million $ 9,683
Mar 19, 2 PM $ 225.45
-0.08%
$ 2.25 million $ 9,476
Mar 19, 1 PM $ 225.76
-1.25%
$ 2.26 million $ 9,711
Mar 19, 12 PM $ 228.55
-0.43%
$ 2.29 million $ 8,642
Mar 19, 11 AM $ 229.55
-0.32%
$ 2.3 million $ 8,693
Mar 19, 10 AM $ 230.27
-1.70%
$ 2.3 million $ 9,810
Mar 19, 9 AM $ 218.66
+0.02%
$ 2.19 million $ 7,828
Mar 19, 8 AM $ 218.51
-0.29%
$ 2.19 million $ 7,845
Mar 19, 7 AM $ 218.83
-0.38%
$ 2.19 million $ 7,674
Mar 19, 6 AM $ 219.86
-0.07%
$ 2.2 million $ 7,985
Mar 19, 5 AM $ 220.02
-3.69%
$ 2.2 million $ 8,185
Mar 19, 4 AM $ 228.51
-0.12%
$ 2.29 million $ 4,757
Mar 19, 3 AM $ 229.12
+0.12%
$ 2.29 million $ 4,697
Mar 19, 2 AM $ 228.93
-0.02%
$ 2.29 million $ 4,885
Mar 19, 1 AM $ 228.88
-0.27%
$ 2.29 million $ 4,574
Mar 19, 12 AM $ 229.48
+0.22%
$ 2.29 million $ 4,589
Mar 18, 11 PM $ 227.7
+0.00%
$ 2.28 million $ 4,211
Mar 18, 10 PM $ 227.91
+0.74%
$ 2.28 million $ 4,199
Mar 18, 6 PM $ 225.27
+0.03%
$ 2.25 million $ 4,190
Mar 18, 5 PM $ 224.7
+0.66%
$ 2.25 million $ 4,097
Mar 18, 4 PM $ 224.12
+0.00%
$ -- $ 4,125
Mar 18, 3 PM $ 224.04
-0.38%
$ 2.24 million $ 4,119
Mar 18, 2 PM $ 224.01
+0.03%
$ 2.24 million $ 4,097
Mar 18, 1 PM $ 223.96
-0.72%
$ 2.24 million $ 4,229
Mar 18, 12 PM $ 225.98
+0.33%
$ 2.26 million $ 4,087
Mar 18, 11 AM $ 226.31
-3.60%
$ 2.26 million $ 7,237
Mar 18, 10 AM $ 236.34
-0.06%
$ 2.36 million $ 9,414
Mar 18, 9 AM $ 236.02
+0.02%
$ 2.36 million $ 18,950
Mar 18, 8 AM $ 235.92
+0.44%
$ 2.36 million $ 19,110
Mar 18, 7 AM $ 234.88
-0.13%
$ 2.35 million $ 18,661
Mar 18, 6 AM $ 235.46
-0.79%
$ 2.35 million $ 18,819
Mar 18, 5 AM $ 237.17
+0.00%
$ 2.37 million $ 18,830
Mar 18, 3 AM $ 237.17
+0.39%
$ 2.37 million $ 19,210
Mar 18, 2 AM $ 236.42
+0.00%
$ 2.36 million $ 19,000
Mar 18, 1 AM $ 236.99
+0.04%
$ 2.37 million $ 19,021
Mar 18, 12 AM $ 237.82
+0.00%
$ 2.38 million $ 19,421
Mar 17, 11 PM $ 237.82
+0.08%
$ 2.38 million $ 19,598
Mar 17, 6 PM $ 237.67
+0.30%
$ 2.38 million $ 19,359
Mar 17, 5 PM $ 236.81
+0.28%
$ 2.37 million $ 19,178