GameCow Historical Data

GCOW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 208.11
+0.00%
$ 2.08 million $ 19,685
Jan 16, 6 PM $ 207.15
+0.00%
$ 2.07 million $ 19,635
Jan 16, 5 PM $ 207.36
-0.83%
$ 2.07 million $ 19,571
Jan 16, 4 PM $ 208.88
-0.30%
$ 2.09 million $ 19,424
Jan 16, 3 PM $ 209.1
-0.41%
$ 2.09 million $ 19,224
Jan 16, 2 PM $ 209.87
-0.01%
$ 2.1 million $ 18,971
Jan 16, 1 PM $ 211.86
+0.00%
$ 2.12 million $ 18,694
Jan 16, 12 PM $ 210.63
+0.11%
$ 2.11 million $ 18,681
Jan 16, 11 AM $ 210.36
+0.14%
$ 2.1 million $ 18,464
Jan 16, 10 AM $ 210.06
-0.88%
$ 2.1 million $ 17,858
Jan 16, 9 AM $ 212.07
+1.32%
$ 2.12 million $ 17,105
Jan 16, 8 AM $ 209.11
+0.23%
$ 2.09 million $ 13,875
Jan 16, 7 AM $ 208.61
+0.07%
$ 2.09 million $ 13,619
Jan 16, 6 AM $ 208.39
-0.08%
$ 2.08 million $ 14,448
Jan 16, 5 AM $ 207.8
-0.38%
$ 2.08 million $ 14,361
Jan 16, 4 AM $ 209.15
+0.00%
$ 2.09 million $ 15,326
Jan 16, 3 AM $ 209.09
+0.32%
$ 2.1 million $ 15,290
Jan 16, 2 AM $ 208.39
-0.01%
$ 2.08 million $ 18,341
Jan 16, 1 AM $ 208.14
-0.63%
$ 2.08 million $ 13,002
Jan 16, 12 AM $ 209.58
-0.04%
$ 2.1 million $ 11,295
Jan 15, 11 PM $ 209.73
-1.21%
$ 2.1 million $ 11,289
Jan 15, 9 PM $ 209.18
+0.00%
$ 2.09 million $ 6,603
Jan 15, 4 PM $ 208.42
+0.00%
$ 2.08 million $ 6,323
Jan 15, 2 PM $ 209.22
+0.04%
$ 2.09 million $ 6,039
Jan 15, 1 PM $ 209.26
+0.19%
$ 2.09 million $ 5,894
Jan 15, 12 PM $ 209.01
+1.27%
$ 2.09 million $ 5,257
Jan 15, 11 AM $ 209.59
+0.04%
$ 2.1 million $ 3,543
Jan 15, 9 AM $ 210.34
+0.13%
$ 2.1 million $ 3,383
Jan 15, 8 AM $ 209.78
-0.27%
$ 2.1 million $ 3,362
Jan 15, 7 AM $ 210.33
-0.55%
$ 2.1 million $ 2,683
Jan 15, 6 AM $ 209.39
+0.26%
$ 2.09 million $ 1,900
Jan 15, 5 AM $ 208.85
-0.19%
$ 2.09 million $ 1,185
Jan 15, 4 AM $ 209.83
+0.13%
$ 2.1 million $ 910
Jan 15, 3 AM $ 209.58
-0.82%
$ 2.1 million $ 7,325
Jan 15, 2 AM $ 208.34
-0.13%
$ 2.08 million $ 15,781
Jan 15, 1 AM $ 209.35
-0.12%
$ 2.09 million $ 15,836
Jan 15, 12 AM $ 212.13
+0.05%
$ 2.12 million $ 15,704
Jan 14, 11 PM $ 212.08
+0.05%
$ 2.12 million $ 6,648
Jan 14, 10 PM $ 212.19
+0.17%
$ 2.12 million $ 6,673
Jan 14, 4 PM $ 210.86
+0.00%
$ 2.11 million $ 18,253
Jan 14, 3 PM $ 211.01
-0.05%
$ 2.11 million $ 18,260
Jan 14, 1 PM $ 208.67
+0.06%
$ 2.09 million $ 17,849
Jan 14, 12 PM $ 208.79
+0.37%
$ 2.09 million $ 17,703
Jan 14, 11 AM $ 208.35
-0.23%
$ 2.08 million $ 17,589
Jan 14, 9 AM $ 208.02
-0.22%
$ 2.08 million $ 17,288
Jan 14, 8 AM $ 208.74
-3.02%
$ 2.09 million $ 7,956
Jan 14, 7 AM $ 215.21
-0.12%
$ 2.15 million $ 6,397
Jan 14, 6 AM $ 216.07
+0.15%
$ 2.16 million $ 7,357
Jan 14, 5 AM $ 216.19
-0.39%
$ 2.16 million $ 7,427
Jan 14, 4 AM $ 217.39
+0.00%
$ 2.17 million $ 6,849