GameCow Historical Data

GCOW Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $286.31
+0.15%
$2.86 million $18,992
May 24, 3 PM $285.9
-0.20%
$2.86 million $18,975
May 24, 2 PM $286.48
-0.63%
$2.86 million $19,368
May 24, 1 PM $288.29
+1.14%
$2.88 million $18,636
May 24, 12 PM $284.99
+0.33%
$2.85 million $13,369
May 24, 11 AM $284.05
+0.04%
$2.84 million $9,578
May 24, 10 AM $282.34
-4.31%
$2.82 million $7,869
May 24, 9 AM $295.06
+1.80%
$2.95 million $5,024
May 24, 8 AM $289.99
+0.67%
$2.9 million $4,781
May 24, 7 AM $288.07
-0.17%
$2.88 million $4,831
May 24, 6 AM $288.57
+0.07%
$2.89 million $4,659
May 24, 5 AM $288.56
-0.23%
$2.89 million $4,245
May 24, 4 AM $289.41
+0.04%
$2.89 million $5,121
May 24, 3 AM $289.87
+0.03%
$2.9 million $5,201
May 24, 2 AM $289.91
-2.36%
$2.9 million $5,477
May 24, 1 AM $299.53
+0.65%
$3 million $3,985
May 24, 12 AM $297.58
+1.58%
$2.98 million $3,368
May 23, 8 PM $291.37
+0.07%
$2.91 million $3,440
May 23, 6 PM $290.13
+0.00%
$2.9 million $3,810
May 23, 5 PM $290.04
+0.05%
$2.9 million $3,742
May 23, 4 PM $289.96
-0.09%
$2.9 million $3,780
May 23, 3 PM $290.1
-0.05%
$2.9 million $7,293
May 23, 2 PM $290.1
-0.07%
$2.9 million $6,953
May 23, 1 PM $290.39
+0.41%
$2.9 million $10,118
May 23, 12 PM $291.07
+0.74%
$2.91 million $10,212
May 23, 11 AM $289.89
-0.80%
$2.9 million $10,130
May 23, 10 AM $290.47
-0.06%
$2.9 million $9,982
May 23, 9 AM $291.19
-0.65%
$2.91 million $13,311
May 23, 8 AM $293.11
-0.99%
$2.93 million $13,166
May 23, 7 AM $297.28
-0.17%
$2.97 million $13,553
May 23, 6 AM $297.77
-0.57%
$2.98 million $13,796
May 23, 5 AM $299.59
-0.40%
$3 million $13,758
May 23, 4 AM $300.89
+0.55%
$3.01 million $13,521
May 23, 3 AM $299.32
-0.50%
$2.99 million $13,476
May 23, 2 AM $300.89
-0.18%
$3.01 million $13,179
May 23, 1 AM $301.47
+1.16%
$3.01 million $13,360
May 23, 12 AM $298.27
+0.43%
$2.98 million $12,183
May 22, 11 PM $300.04
-1.36%
$3 million $12,742
May 22, 9 PM $301.34
+0.00%
$3.01 million $14,076
May 22, 6 PM $305.31
+0.00%
$3.05 million $14,008
May 22, 5 PM $301.93
-0.69%
$3.02 million $14,011
May 22, 4 PM $304.03
+0.18%
$3.04 million $7,261
May 22, 3 PM $303.42
-0.41%
$3.03 million $7,248
May 22, 2 PM $305.44
+0.04%
$3.05 million $7,514
May 22, 1 PM $312.93
+0.58%
$3.13 million $6,608
May 22, 12 PM $311.15
-0.51%
$3.11 million $6,593
May 22, 11 AM $312.6
-0.13%
$3.13 million $7,883
May 22, 10 AM $302.39
-5.61%
$3.02 million $8,057
May 22, 9 AM $320.36
+8.36%
$3.2 million $8,329
May 22, 8 AM $301.6
-2.37%
$3.02 million $4,846