Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0₁₄175
+2.22%
$-- $0.0₁₂1
Jul 22, 4 AM $0.0₁₄177
-9.40%
$-- $0.0₁₂1
Jul 22, 3 AM $0.0₁₄203
-19.75%
$-- $0
Jul 22, 2 AM $0.0₁₄253
-8.29%
$-- $0
Jul 22, 1 AM $0.0₁₄28
-7.75%
$-- $0
Jul 22, 12 AM $0.0₁₄303
-20.01%
$-- $0
Jul 21, 11 PM $0.0₁₄368
+0.00%
$-- $0
Jul 21, 10 PM $0.0₁₄38
-0.55%
$-- $0
Jul 21, 9 PM $0.0₁₄368
-8.17%
$-- $0
Jul 21, 6 PM $0.0₁₄393
-1.48%
$-- $0
Jul 21, 5 PM $0.0₁₄402
+0.00%
$-- $0
Jul 21, 4 PM $0.0₁₄429
+0.00%
$-- $0
Jul 21, 3 PM $0.0₁₄396
+9.16%
$-- $0
Jul 21, 2 PM $0.0₁₄367
-14.26%
$-- $0
Jul 21, 1 PM $0.0₁₄428
-7.33%
$-- $0
Jul 21, 12 PM $0.0₁₄463
-7.55%
$-- $0
Jul 21, 11 AM $0.0₁₄516
-16.84%
$-- $0
Jul 21, 10 AM $0.0₁₄624
-35.90%
$-- $0
Jul 21, 9 AM $0.0₁₃101
+23.45%
$-- $0
Jul 21, 8 AM $0.0₁₄789
-20.43%
$-- $0
Jul 21, 7 AM $0.0₁₃103
-7.38%
$-- $0
Jul 21, 6 AM $0.0₁₃116
-5.09%
$-- $0
Jul 21, 5 AM $0.0₁₃124
-12.21%
$-- $0.0₁₁1
Jul 21, 4 AM $0.0₁₃154
-1.12%
$-- $0
Jul 21, 3 AM $0.0₁₃214
+11.45%
$-- $0
Jul 21, 2 AM $0.0₁₃222
+0.72%
$-- $0
Jul 21, 1 AM $0.0₁₃223
-3.41%
$-- $0
Jul 21, 12 AM $0.0₁₃255
-2.05%
$-- $0
Jul 20, 11 PM $0.0₁₃263
-2.89%
$-- $0
Jul 20, 10 PM $0.0₁₃271
-20.89%
$-- $0
Jul 20, 9 PM $0.0₁₃335
+0.00%
$-- $0
Jul 20, 8 PM $0.0₁₃356
+0.00%
$-- $0
Jul 20, 5 PM $0.0₁₃354
-4.04%
$-- $0
Jul 20, 4 PM $0.0₁₃386
-6.97%
$-- $0
Jul 20, 3 PM $0.0₁₃38
+109.75%
$-- $0.0₁₁1
Jul 20, 2 PM $0.0₁₃183
+0.00%
$-- $0.0₁₁1
Jul 20, 1 PM $0.0₁₃182
+0.13%
$-- $0.0₁₁1
Jul 20, 12 PM $0.0₁₃184
-2.59%
$-- $0.0₁₁1
Jul 20, 11 AM $0.0₁₃19
+0.34%
$-- $0.0₁₁1
Jul 20, 10 AM $0.0₁₃191
-3.71%
$-- $0.0₁₁1
Jul 20, 9 AM $0.0₁₃198
-4.00%
$-- $0.0₁₁1
Jul 20, 8 AM $0.0₁₃212
-1.28%
$-- $0.0₁₁1
Jul 20, 7 AM $0.0₁₃219
-4.46%
$-- $0.0₁₁1
Jul 20, 6 AM $0.0₁₃231
-10.79%
$-- $0.0₁₁1
Jul 20, 5 AM $0.0₁₃259
-21.80%
$-- $0.0₁₁1
Jul 20, 4 AM $0.0₁₃332
-7.10%
$-- $0.0₁₁1
Jul 20, 3 AM $0.0₁₃4
+0.00%
$-- $0
Jul 20, 2 AM $0.0₁₃401
-8.95%
$-- $0
Jul 20, 1 AM $0.0₁₃44
-0.16%
$-- $0
Jul 20, 12 AM $0.0₁₃444
+4.03%
$-- $0