GameCow Historical Data

GCOW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 236.81
+0.28%
$ 2.37 million $ 19,178
Mar 17, 4 PM $ 236.64
-0.04%
$ 2.37 million $ 19,200
Mar 17, 3 PM $ 237.29
+0.05%
$ 2.37 million $ 19,129
Mar 17, 2 PM $ 237.1
+0.19%
$ 2.37 million $ 19,143
Mar 17, 1 PM $ 238.09
-0.01%
$ 2.38 million $ 18,892
Mar 17, 12 PM $ 236.92
+0.12%
$ 2.37 million $ 18,785
Mar 17, 11 AM $ 236.95
+2.51%
$ 2.37 million $ 18,917
Mar 17, 10 AM $ 228.89
-5.82%
$ 2.29 million $ 4,487
Mar 17, 9 AM $ 244.86
+0.00%
$ 2.45 million $ 2,067
Mar 17, 8 AM $ 244.87
+0.49%
$ 2.45 million $ 1,984
Mar 17, 7 AM $ 243.66
-1.31%
$ 2.44 million $ 1,503
Mar 17, 6 AM $ 247
+0.29%
$ 2.47 million $ 1,473
Mar 17, 5 AM $ 246.23
+0.20%
$ 2.46 million $ 1,328
Mar 17, 4 AM $ 245.66
-0.78%
$ 2.46 million $ 1,110
Mar 17, 3 AM $ 247.58
-1.35%
$ 2.48 million $ 1,897
Mar 17, 2 AM $ 250.53
-0.02%
$ 2.51 million $ 5,100
Mar 17, 1 AM $ 250.58
+0.35%
$ 2.51 million $ 5,057
Mar 17, 12 AM $ 249.74
-0.05%
$ 2.5 million $ 4,975
Mar 16, 11 PM $ 248.1
+0.94%
$ 2.48 million $ 4,525
Mar 16, 10 PM $ 245.33
+0.00%
$ 2.45 million $ 4,222
Mar 16, 9 PM $ 244.92
+0.00%
$ 2.45 million $ 4,216
Mar 16, 7 PM $ 245.22
+0.06%
$ 2.45 million $ 4,209
Mar 16, 5 PM $ 244.07
+0.00%
$ -- $ 4,188
Mar 16, 4 PM $ 244.07
-0.25%
$ 2.44 million $ 4,177
Mar 16, 3 PM $ 244.81
+1.22%
$ 2.45 million $ 3,861
Mar 16, 2 PM $ 241.87
-0.53%
$ 2.42 million $ 3,810
Mar 16, 1 PM $ 243.2
+0.99%
$ 2.43 million $ 3,808
Mar 16, 12 PM $ 242.08
+0.06%
$ 2.42 million $ 3,689
Mar 16, 11 AM $ 241.71
+0.19%
$ 2.42 million $ 3,641
Mar 16, 10 AM $ 240.9
-1.91%
$ 2.41 million $ 3,569
Mar 16, 9 AM $ 245.08
+0.56%
$ 2.45 million $ 2,593
Mar 16, 8 AM $ 243.9
-0.78%
$ 2.44 million $ 2,251
Mar 16, 7 AM $ 245.81
-0.14%
$ 2.46 million $ 2,237
Mar 16, 6 AM $ 245.89
-0.75%
$ 2.46 million $ 2,063
Mar 16, 5 AM $ 245.52
+0.02%
$ 2.46 million $ 1,904
Mar 16, 4 AM $ 245.53
+0.71%
$ 2.46 million $ 1,902
Mar 16, 3 AM $ 249.62
+0.00%
$ 2.5 million $ 3,807
Mar 16, 2 AM $ 242.12
+0.00%
$ 2.42 million $ 6,735
Mar 16, 1 AM $ 243.26
+1.52%
$ 2.43 million $ 6,224
Mar 16, 12 AM $ 234.72
-2.12%
$ 2.35 million $ 6,137
Mar 15, 11 PM $ 241.6
+2.19%
$ 2.42 million $ 5,981
Mar 15, 6 PM $ 233.9
-2.06%
$ 2.34 million $ 5,995
Mar 15, 5 PM $ 238.84
+0.00%
$ 2.39 million $ 5,872
Mar 15, 3 PM $ 236.11
-0.82%
$ 2.36 million $ 5,872
Mar 15, 2 PM $ 237.99
-0.27%
$ 2.38 million $ 5,037
Mar 15, 1 PM $ 237.86
-0.58%
$ 2.38 million $ 5,064
Mar 15, 12 PM $ 241.28
+0.27%
$ 2.41 million $ 4,901
Mar 15, 11 AM $ 239.75
-0.06%
$ 2.4 million $ 4,828
Mar 15, 10 AM $ 239.88
+0.05%
$ 2.4 million $ 4,708
Mar 15, 9 AM $ 239.92
+1.20%
$ 2.4 million $ 4,513