GameCow Historical Data

GCOW Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $301.6
-2.37%
$3.02 million $4,846
May 22, 7 AM $305.57
-0.36%
$3.06 million $4,589
May 22, 6 AM $306.75
-5.33%
$3.07 million $4,518
May 22, 5 AM $328.75
+8.80%
$3.29 million $4,152
May 22, 4 AM $307.43
+0.08%
$3.07 million $4,417
May 22, 3 AM $307.24
+0.22%
$3.07 million $4,884
May 22, 2 AM $305.38
+1.22%
$3.05 million $4,863
May 22, 1 AM $301.49
+1.69%
$3.01 million $4,733
May 22, 12 AM $295.73
+0.73%
$2.96 million $4,691
May 21, 5 PM $295.55
+0.00%
$2.96 million $9,975
May 21, 4 PM $291.77
-1.77%
$2.92 million $10,042
May 21, 3 PM $294.61
-1.37%
$2.95 million $9,988
May 21, 2 PM $298.26
+0.56%
$2.98 million $10,140
May 21, 1 PM $296.56
+1.88%
$2.97 million $11,498
May 21, 12 PM $291.1
-1.87%
$2.91 million $11,562
May 21, 11 AM $299.17
-2.41%
$2.99 million $10,729
May 21, 10 AM $306.29
+1.38%
$3.06 million $10,949
May 21, 9 AM $302.1
+0.51%
$3.02 million $10,614
May 21, 8 AM $300.53
+0.71%
$3.01 million $10,828
May 21, 7 AM $298.99
-0.14%
$2.99 million $10,898
May 21, 6 AM $303.64
+0.69%
$3.04 million $12,270
May 21, 5 AM $301.48
+0.12%
$3.01 million $13,065
May 21, 4 AM $301.01
+1.31%
$3.01 million $13,102
May 21, 3 AM $297.45
+0.83%
$2.97 million $13,401
May 21, 2 AM $294.12
+0.20%
$2.94 million $13,377
May 21, 1 AM $293.54
+0.62%
$2.94 million $13,975
May 21, 12 AM $292.03
+0.47%
$2.92 million $12,441
May 20, 11 PM $290.63
+0.05%
$2.91 million $10,796
May 20, 10 PM $288.93
-1.07%
$2.89 million $11,211
May 20, 9 PM $291.31
+1.41%
$2.91 million $10,863
May 20, 8 PM $294.92
+2.47%
$2.95 million $13,403
May 20, 7 PM $301.23
-0.08%
$3.01 million $13,627
May 20, 6 PM $301.51
+2.64%
$3.02 million $13,386
May 20, 5 PM $293.75
+0.04%
$2.94 million $13,391
May 20, 4 PM $293.48
+0.31%
$2.93 million $13,385
May 20, 3 PM $292.56
+0.00%
$2.93 million $13,353
May 20, 2 PM $292.24
+0.27%
$2.92 million $13,341
May 20, 1 PM $291.65
+0.13%
$2.92 million $11,229
May 20, 12 PM $291.2
+0.61%
$2.91 million $11,599
May 20, 11 AM $289.38
-0.49%
$2.89 million $12,618
May 20, 10 AM $290.81
+0.59%
$2.91 million $15,007
May 20, 9 AM $289.1
-0.74%
$2.89 million $16,011
May 20, 8 AM $291.37
-0.31%
$2.91 million $16,273
May 20, 7 AM $289.97
+0.69%
$2.9 million $16,230
May 20, 6 AM $288
+0.30%
$2.88 million $14,997
May 20, 5 AM $287.2
+0.58%
$2.87 million $15,031
May 20, 4 AM $285.54
-0.46%
$2.86 million $15,028
May 20, 3 AM $287.83
-0.48%
$2.88 million $10,937
May 20, 2 AM $290.61
-0.50%
$2.91 million $10,679
May 20, 1 AM $292.07
+0.09%
$2.92 million $10,105