GameCow Historical Data

GCOW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 217.39
+0.00%
$ 2.17 million $ 6,849
Jan 14, 3 AM $ 216.89
+0.18%
$ 2.17 million $ 6,814
Jan 14, 2 AM $ 216.62
+0.99%
$ 2.17 million $ 7,526
Jan 14, 1 AM $ 218.65
+1.18%
$ 2.19 million $ 7,449
Jan 14, 12 AM $ 216
+1.09%
$ 2.16 million $ 7,283
Jan 13, 11 PM $ 214.97
+0.49%
$ 2.15 million $ 8,737
Jan 13, 10 PM $ 213.61
+0.00%
$ 2.14 million $ 8,546
Jan 13, 9 PM $ 213.83
-1.24%
$ 2.14 million $ 8,525
Jan 13, 5 PM $ 210.16
+0.00%
$ 2.1 million $ 9,370
Jan 13, 4 PM $ 209.71
+0.18%
$ 2.1 million $ 9,621
Jan 13, 3 PM $ 208.81
-0.09%
$ 2.09 million $ 9,738
Jan 13, 2 PM $ 209.04
+0.11%
$ 2.09 million $ 9,219
Jan 13, 1 PM $ 208.6
+0.42%
$ 2.09 million $ 9,059
Jan 13, 11 AM $ 209.1
+0.12%
$ 2.09 million $ 159,192
Jan 13, 10 AM $ 208.69
+0.07%
$ 2.09 million $ 158,992
Jan 13, 9 AM $ 208.52
-0.03%
$ 2.09 million $ 159,600
Jan 13, 8 AM $ 208.63
+0.27%
$ 2.09 million $ 160,025
Jan 13, 7 AM $ 207.9
-0.07%
$ 2.08 million $ 160,782
Jan 13, 6 AM $ 208.23
+0.33%
$ 2.08 million $ 159,711
Jan 13, 5 AM $ 207.5
+0.01%
$ 2.08 million $ 160,038
Jan 13, 4 AM $ 207.5
+0.77%
$ 2.07 million $ 159,512
Jan 13, 3 AM $ 205.8
-0.01%
$ 2.06 million $ 159,523
Jan 13, 2 AM $ 205.54
-0.23%
$ 2.06 million $ 160,033
Jan 13, 1 AM $ 205.4
+0.61%
$ 2.05 million $ 157,795
Jan 13, 12 AM $ 203.95
-0.36%
$ 2.04 million $ 156,166
Jan 12, 11 PM $ 204.1
-0.03%
$ 2.04 million $ 156,105
Jan 12, 10 PM $ 204.28
+0.00%
$ 2.04 million $ 154,792
Jan 12, 9 PM $ 202.72
+0.00%
$ 2.03 million $ 154,901
Jan 12, 8 PM $ 203.01
+0.00%
$ 2.03 million $ 155,167
Jan 12, 5 PM $ 203.42
+0.00%
$ 2.03 million $ 155,625
Jan 12, 4 PM $ 203.23
+0.00%
$ 2.03 million $ 155,604
Jan 12, 3 PM $ 203.74
-0.27%
$ 2.04 million $ 155,258
Jan 12, 2 PM $ 204.21
-0.01%
$ 2.04 million $ 156,146
Jan 12, 1 PM $ 205.3
-0.69%
$ 2.05 million $ 156,389
Jan 12, 12 PM $ 205.6
-0.16%
$ 2.06 million $ 155,393
Jan 12, 11 AM $ 205.59
+0.08%
$ 2.06 million $ 155,126
Jan 12, 10 AM $ 205.27
+0.11%
$ 2.05 million $ 154,501
Jan 12, 9 AM $ 205.29
+0.31%
$ 2.05 million $ 154,079
Jan 12, 8 AM $ 204.68
-0.05%
$ 2.05 million $ 152,033
Jan 12, 7 AM $ 204.99
-0.35%
$ 2.05 million $ 151,419
Jan 12, 6 AM $ 205.63
-0.27%
$ 2.06 million $ 151,686
Jan 12, 5 AM $ 206.04
+1.09%
$ 2.06 million $ 150,726
Jan 12, 4 AM $ 202.63
-0.20%
$ 2.03 million $ 147,316
Jan 12, 3 AM $ 201.27
+0.31%
$ 2.01 million $ 145,148
Jan 12, 2 AM $ 200.3
-0.02%
$ 2 million $ 144,067
Jan 12, 1 AM $ 200.83
-0.65%
$ 2.01 million $ 143,141
Jan 12, 12 AM $ 202.15
+0.19%
$ 2.02 million $ 144,094
Jan 11, 11 PM $ 201.14
+0.71%
$ 2.01 million $ 143,806
Jan 11, 5 PM $ 203.92
-0.10%
$ 2.04 million $ 144,545
Jan 11, 4 PM $ 202.8
-0.59%
$ 2.03 million $ 144,516