GameCow Historical Data

GCOW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 202.8
-0.59%
$ 2.03 million $ 144,516
Jan 11, 3 PM $ 204.19
-0.07%
$ 2.04 million $ 144,562
Jan 11, 2 PM $ 204.35
+1.19%
$ 2.04 million $ 142,264
Jan 11, 1 PM $ 201.69
+1.01%
$ 2.02 million $ 140,589
Jan 11, 12 PM $ 199.17
+1.40%
$ 1.99 million $ 138,082
Jan 11, 11 AM $ 199.89
+0.04%
$ 2 million $ 137,764
Jan 11, 10 AM $ 199.66
-0.05%
$ 2 million $ 137,544
Jan 11, 9 AM $ 199.58
-0.36%
$ 2 million $ 136,651
Jan 11, 8 AM $ 201.28
+0.03%
$ 2.01 million $ 134,506
Jan 11, 7 AM $ 199.17
-0.72%
$ 1.99 million $ 133,215
Jan 11, 6 AM $ 200.71
-0.27%
$ 2.01 million $ 132,886
Jan 11, 5 AM $ 201.54
+0.87%
$ 2.02 million $ 132,595
Jan 11, 3 AM $ 201.78
+0.12%
$ 2.02 million $ 132,859
Jan 11, 2 AM $ 201.63
-0.12%
$ 2.02 million $ 132,607
Jan 11, 1 AM $ 201.14
-0.04%
$ 2.01 million $ 132,513
Jan 11, 12 AM $ 202.04
-1.53%
$ 2.02 million $ 133,032
Jan 10, 11 PM $ 204.91
+0.06%
$ 2.05 million $ 90,177
Jan 10, 5 PM $ 203.84
+0.29%
$ 2.04 million $ 130,394
Jan 10, 4 PM $ 203.24
-0.92%
$ 2.03 million $ 130,351
Jan 10, 3 PM $ 203.2
-0.09%
$ 2.03 million $ 130,335
Jan 10, 2 PM $ 203.36
-0.06%
$ 2.03 million $ 130,480
Jan 10, 1 PM $ 203.55
-1.61%
$ 2.04 million $ 129,482
Jan 10, 12 PM $ 206.94
-0.26%
$ 2.07 million $ 128,769
Jan 10, 11 AM $ 207.47
+0.03%
$ 2.07 million $ 129,010
Jan 10, 10 AM $ 207.71
-0.36%
$ 2.08 million $ 128,486
Jan 10, 9 AM $ 208.55
+0.48%
$ 2.09 million $ 127,637
Jan 10, 8 AM $ 208.22
-0.88%
$ 2.08 million $ 127,537
Jan 10, 7 AM $ 206.89
+0.11%
$ 2.07 million $ 125,911
Jan 10, 6 AM $ 206.67
+0.03%
$ 2.07 million $ 126,159
Jan 10, 5 AM $ 206.37
-0.92%
$ 2.06 million $ 125,218
Jan 10, 4 AM $ 208.51
+0.02%
$ 2.09 million $ 119,589
Jan 10, 3 AM $ 207.92
+1.34%
$ 2.08 million $ 117,313
Jan 10, 2 AM $ 205.52
+0.31%
$ 2.06 million $ 114,438
Jan 10, 1 AM $ 204.09
+0.58%
$ 2.04 million $ 113,240
Jan 9, 11 PM $ 207.67
+0.00%
$ 2.08 million $ 112,692
Jan 9, 10 PM $ 208.19
+0.00%
$ 2.08 million $ 112,450
Jan 9, 7 PM $ 205.49
+0.00%
$ 2.05 million $ 112,214
Jan 9, 6 PM $ 205.25
-0.07%
$ 2.05 million $ 112,091
Jan 9, 5 PM $ 204.19
-0.06%
$ 2.04 million $ 109,975
Jan 9, 4 PM $ 205.46
+2.44%
$ 2.05 million $ 107,690
Jan 9, 3 PM $ 200.36
-0.56%
$ 2 million $ 105,979
Jan 9, 2 PM $ 201.41
+1.05%
$ 2.01 million $ 105,601
Jan 9, 1 PM $ 199.79
-0.03%
$ 2 million $ 105,452
Jan 9, 12 PM $ 199.56
-0.48%
$ 2 million $ 105,465
Jan 9, 11 AM $ 200.11
+0.56%
$ 2 million $ 105,190
Jan 9, 10 AM $ 199.87
+0.00%
$ 2 million $ 105,407
Jan 9, 9 AM $ 199.98
+0.04%
$ 2 million $ 105,394
Jan 9, 8 AM $ 199.91
-0.36%
$ 2 million $ 105,188
Jan 9, 7 AM $ 200.65
+0.36%
$ 2.01 million $ 104,649
Jan 9, 6 AM $ 201.38
+0.00%
$ 2.01 million $ 104,377