Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $117.19
-64.08%
$1.17 million $10,564
Jul 17, 3 PM $412.51
+1.20%
$4.13 million $10,034
Jul 17, 2 PM $342.96
+144.32%
$3.43 million $3,238
Jul 17, 1 PM $203.31
+1.64%
$2.03 million $9,653
Jul 17, 12 PM $268.36
-37.59%
$2.68 million $14,612
Jul 17, 11 AM $429.83
-4.05%
$4.3 million $24,561
Jul 17, 10 AM $448.11
+0.35%
$4.48 million $25,021
Jul 17, 9 AM $445.15
+3.55%
$4.45 million $19,750
Jul 17, 8 AM $397.84
-0.01%
$3.98 million $2,355
Jul 17, 7 AM $398.09
+0.00%
$3.98 million $6,174
Jul 17, 6 AM $398.39
-0.01%
$3.98 million $6,081
Jul 17, 5 AM $398.27
+1.65%
$3.98 million $6,181
Jul 17, 4 AM $398.6
+2.64%
$3.99 million $6,131
Jul 17, 3 AM $393.02
-3.64%
$3.93 million $6,369
Jul 17, 2 AM $415.27
-0.58%
$4.15 million $5,990
Jul 17, 1 AM $428.28
+13.34%
$4.28 million $5,513
Jul 17, 12 AM $370.86
-14.18%
$3.71 million $7,443
Jul 16, 11 PM $461.78
+28.32%
$4.62 million $6,672
Jul 16, 10 PM $465.79
-2.14%
$4.66 million $1,484
Jul 16, 8 PM $476.06
-0.02%
$4.76 million $5,156
Jul 16, 7 PM $476.27
+0.00%
$4.76 million $5,150
Jul 16, 6 PM $476.27
+0.00%
$4.76 million $5,150
Jul 16, 5 PM $476.26
+0.00%
$4.76 million $3,898
Jul 16, 4 PM $202.19
+0.00%
$2.02 million $2,303
Jul 16, 3 PM $202.28
+0.00%
$2.02 million $2,350
Jul 16, 2 PM $202.27
+0.04%
$2.02 million $2,250
Jul 16, 1 PM $202.52
+0.02%
$2.03 million $888
Jul 16, 12 PM $202.69
+0.00%
$2.03 million $1,614
Jul 16, 11 AM $202.81
+0.00%
$2.03 million $2,101
Jul 16, 10 AM $278.05
+37.20%
$2.78 million $1,354
Jul 16, 9 AM $202.83
-22.44%
$2.03 million $1,000
Jul 16, 8 AM $203.31
+6.79%
$2.03 million $5,769
Jul 16, 7 AM $135.99
-70.15%
$1.36 million $16,953
Jul 16, 6 AM $450.63
-1.71%
$4.51 million $19,585
Jul 16, 5 AM $460.37
+0.27%
$4.6 million $21,857
Jul 16, 4 AM $453.37
+1.46%
$4.53 million $21,429
Jul 16, 3 AM $447.99
-3.10%
$4.48 million $20,740
Jul 16, 2 AM $466.3
+2.61%
$4.66 million $18,887
Jul 16, 1 AM $455.37
-1.04%
$4.55 million $17,299
Jul 16, 12 AM $459.33
+0.29%
$4.59 million $17,827
Jul 15, 11 PM $458.29
+0.67%
$4.58 million $17,841
Jul 15, 10 PM $456.36
-0.94%
$4.56 million $17,653
Jul 15, 9 PM $451.29
+10.84%
$4.51 million $16,175
Jul 15, 8 PM $391.66
-8.80%
$3.92 million $10,502
Jul 15, 7 PM $433.24
+0.00%
$4.33 million $183
Jul 15, 6 PM $318.28
+0.00%
$3.18 million $155
Jul 15, 5 PM $390.9
-1.85%
$3.91 million $17,183
Jul 15, 4 PM $454.09
+1.34%
$4.54 million $17,254
Jul 15, 3 PM $449.94
+0.93%
$4.5 million $16,494
Jul 15, 2 PM $445.21
-0.57%
$4.45 million $15,821