GameCow Historical Data

GCOW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 239.92
+1.20%
$ 2.4 million $ 4,513
Mar 15, 8 AM $ 237.94
+0.20%
$ 2.38 million $ 3,728
Mar 15, 7 AM $ 238.09
-1.30%
$ 2.38 million $ 3,368
Mar 15, 5 AM $ 238.14
+0.37%
$ 2.38 million $ 2,911
Mar 15, 4 AM $ 237.52
-0.34%
$ 2.38 million $ 1,842
Mar 15, 3 AM $ 238.26
-0.45%
$ 2.38 million $ 10,917
Mar 15, 2 AM $ 239.12
-0.04%
$ 2.39 million $ 12,905
Mar 15, 1 AM $ 239.12
+0.16%
$ 2.39 million $ 12,816
Mar 15, 12 AM $ 238.74
+0.87%
$ 2.39 million $ 11,957
Mar 14, 8 PM $ 238.45
+0.00%
$ 2.38 million $ 10,960
Mar 14, 6 PM $ 238.76
-0.15%
$ 2.39 million $ 10,862
Mar 14, 5 PM $ 239.07
+0.15%
$ 2.39 million $ 10,767
Mar 14, 4 PM $ 238.67
+0.41%
$ 2.39 million $ 10,667
Mar 14, 3 PM $ 238.91
-0.04%
$ 2.39 million $ 10,589
Mar 14, 2 PM $ 238.97
+0.01%
$ 2.39 million $ 10,584
Mar 14, 1 PM $ 238.93
+0.10%
$ 2.39 million $ 10,487
Mar 14, 12 PM $ 238.12
+0.00%
$ 2.38 million $ 10,239
Mar 14, 11 AM $ 238.1
-0.33%
$ 2.38 million $ 10,236
Mar 14, 10 AM $ 237.95
-0.60%
$ 2.38 million $ 10,191
Mar 14, 9 AM $ 239.46
-0.36%
$ 2.39 million $ 9,852
Mar 14, 8 AM $ 239.99
-0.22%
$ 2.4 million $ 9,494
Mar 14, 6 AM $ 240.35
-1.08%
$ 2.4 million $ 9,236
Mar 14, 5 AM $ 244.25
+0.00%
$ 2.44 million $ 8,063
Mar 14, 4 AM $ 237.12
+0.00%
$ 2.37 million $ 13,027
Mar 14, 3 AM $ 241.08
+1.94%
$ 2.41 million $ 12,875
Mar 14, 2 AM $ 240.09
+3.84%
$ 2.4 million $ 18,032
Mar 14, 1 AM $ 231.25
-0.07%
$ 2.31 million $ 12,444
Mar 14, 12 AM $ 231.58
+0.15%
$ 2.32 million $ 11,730
Mar 13, 11 PM $ 230.31
-0.89%
$ 2.3 million $ 10,098
Mar 13, 7 PM $ 232.64
+0.00%
$ 2.33 million $ 9,764
Mar 13, 6 PM $ 232.15
+0.00%
$ 2.32 million $ 9,789
Mar 13, 5 PM $ 234.77
-2.22%
$ 2.35 million $ 9,776
Mar 13, 4 PM $ 240.92
-0.38%
$ 2.41 million $ 7,881
Mar 13, 3 PM $ 242.05
-0.25%
$ 2.42 million $ 7,714
Mar 13, 2 PM $ 242.31
+2.58%
$ 2.42 million $ 7,661
Mar 13, 1 PM $ 235.53
+0.10%
$ 2.36 million $ 6,167
Mar 13, 12 PM $ 235.26
-0.60%
$ 2.35 million $ 5,809
Mar 13, 11 AM $ 235.57
+0.40%
$ 2.36 million $ 3,292
Mar 13, 10 AM $ 234.65
+0.53%
$ 2.35 million $ 3,278
Mar 13, 9 AM $ 233.05
-0.20%
$ 2.33 million $ 2,594
Mar 13, 8 AM $ 234.76
-0.19%
$ 2.35 million $ 2,478
Mar 13, 7 AM $ 235.17
+1.52%
$ 2.35 million $ 2,209
Mar 13, 6 AM $ 231.64
-0.87%
$ 2.32 million $ 1,970
Mar 13, 5 AM $ 233.74
+0.19%
$ 2.34 million $ 1,644
Mar 13, 4 AM $ 233.29
+0.09%
$ 2.33 million $ 1,004
Mar 13, 3 AM $ 234.64
+1.28%
$ 2.35 million $ 27,592
Mar 13, 2 AM $ 231.77
+0.06%
$ 2.32 million $ 50,103
Mar 13, 1 AM $ 231.3
+0.27%
$ 2.31 million $ 49,698
Mar 13, 12 AM $ 231.05
+0.36%
$ 2.31 million $ 49,402
Mar 12, 11 PM $ 230.24
-0.74%
$ 2.3 million $ 49,438