GameCow Historical Data

GCOW Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $291.34
+0.79%
$2.91 million $11,400
May 19, 11 PM $289.06
-1.18%
$2.89 million $13,203
May 19, 6 PM $299.78
+1.62%
$3 million $12,815
May 19, 5 PM $300.27
+0.00%
$3 million $12,817
May 19, 4 PM $300.23
+0.09%
$3 million $12,816
May 19, 3 PM $298.98
+0.20%
$2.99 million $13,664
May 19, 2 PM $297.83
+0.00%
$2.98 million $15,890
May 19, 1 PM $298.05
+1.79%
$2.98 million $15,959
May 19, 12 PM $292.79
+0.97%
$2.93 million $15,275
May 19, 11 AM $288.95
-2.02%
$2.89 million $14,741
May 19, 10 AM $294.2
-1.16%
$2.94 million $12,160
May 19, 9 AM $298.3
-1.08%
$2.98 million $12,159
May 19, 8 AM $302.07
-0.25%
$3.02 million $12,406
May 19, 7 AM $302.46
-0.01%
$3.02 million $12,406
May 19, 6 AM $302.73
-0.22%
$3.03 million $12,016
May 19, 5 AM $303.4
+1.37%
$3.03 million $12,489
May 19, 4 AM $298.73
+1.41%
$2.99 million $12,387
May 19, 3 AM $294.47
-0.03%
$2.94 million $11,308
May 19, 2 AM $294.6
-0.75%
$2.95 million $11,304
May 19, 1 AM $296.82
-4.53%
$2.97 million $11,122
May 19, 12 AM $305.72
+0.66%
$3.06 million $11,359
May 18, 11 PM $303.64
-1.47%
$3.04 million $9,849
May 18, 10 PM $300.12
+0.00%
$3 million $10,025
May 18, 9 PM $297.8
+0.00%
$2.98 million $9,961
May 18, 4 PM $288.04
-1.47%
$2.88 million $10,242
May 18, 3 PM $289.23
-1.03%
$2.89 million $9,962
May 18, 2 PM $291.25
-5.67%
$2.91 million $9,674
May 18, 1 PM $307
-0.93%
$3.07 million $9,690
May 18, 12 PM $304.33
-0.91%
$3.04 million $12,012
May 18, 10 AM $303.49
-0.75%
$3.03 million $17,354
May 18, 9 AM $305.72
+0.41%
$3.06 million $17,362
May 18, 8 AM $305.47
+0.05%
$3.05 million $18,361
May 18, 7 AM $304.93
-0.69%
$3.05 million $19,377
May 18, 6 AM $307.07
-0.19%
$3.07 million $19,643
May 18, 5 AM $307.65
-1.40%
$3.08 million $19,817
May 18, 4 AM $310.86
+0.18%
$3.11 million $25,061
May 18, 3 AM $310.55
+0.81%
$3.11 million $26,481
May 18, 2 AM $314.16
+0.34%
$3.14 million $27,841
May 18, 1 AM $313.12
-1.31%
$3.13 million $27,457
May 18, 12 AM $317.26
+0.59%
$3.17 million $28,507
May 17, 11 PM $315.16
-1.64%
$3.15 million $27,096
May 17, 10 PM $327.83
-0.94%
$3.28 million $26,073
May 17, 9 PM $330.95
+0.51%
$3.31 million $23,724
May 17, 8 PM $321.87
+0.00%
$3.22 million $26,954
May 17, 7 PM $324.49
-0.51%
$3.24 million $26,869
May 17, 6 PM $329.34
-1.50%
$3.29 million $26,898
May 17, 4 PM $330.92
+2.87%
$3.31 million $25,656
May 17, 3 PM $320.92
+5.11%
$3.21 million $25,373
May 17, 2 PM $305.27
-0.72%
$3.05 million $24,389
May 17, 1 PM $307.49
-8.78%
$3.07 million $25,211