GameCow Historical Data

GCOW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 201.38
+0.00%
$ 2.01 million $ 104,377
Jan 9, 5 AM $ 200.22
-0.28%
$ 2 million $ 104,528
Jan 9, 4 AM $ 200.94
-0.16%
$ 2.01 million $ 104,121
Jan 9, 3 AM $ 201.41
-0.11%
$ 2.01 million $ 104,311
Jan 9, 2 AM $ 201.23
-0.05%
$ 2.01 million $ 104,610
Jan 9, 1 AM $ 201.15
+0.12%
$ 2.01 million $ 104,406
Jan 9, 12 AM $ 200.9
-0.10%
$ 2.01 million $ 104,467
Jan 8, 11 PM $ 201.19
-0.23%
$ 2.01 million $ 90,441
Jan 8, 6 PM $ 201.44
+1.20%
$ 2.01 million $ 103,730
Jan 8, 5 PM $ 200.18
-0.10%
$ 2 million $ 103,928
Jan 8, 4 PM $ 200.28
+0.00%
$ 2 million $ 103,930
Jan 8, 3 PM $ 200.37
+0.62%
$ 2 million $ 103,842
Jan 8, 2 PM $ 199.46
-0.08%
$ 1.99 million $ 102,635
Jan 8, 1 PM $ 199.83
+0.08%
$ 2 million $ 102,263
Jan 8, 12 PM $ 199.76
-0.11%
$ 2 million $ 101,241
Jan 8, 11 AM $ 200.04
-0.30%
$ 2 million $ 101,422
Jan 8, 10 AM $ 199.87
-0.53%
$ 2 million $ 99,237
Jan 8, 9 AM $ 201.06
+0.00%
$ 2.01 million $ 99,365
Jan 8, 8 AM $ 201.07
-0.27%
$ 2.01 million $ 99,210
Jan 8, 7 AM $ 201.87
-0.76%
$ 2.02 million $ 100,336
Jan 8, 6 AM $ 203.44
-0.04%
$ 2.03 million $ 100,289
Jan 8, 4 AM $ 203.7
+0.00%
$ 2.04 million $ 100,495
Jan 8, 3 AM $ 203.72
+0.11%
$ 2.04 million $ 100,411
Jan 8, 2 AM $ 203.74
-0.44%
$ 2.04 million $ 100,070
Jan 8, 1 AM $ 204.73
-0.24%
$ 2.05 million $ 100,755
Jan 8, 12 AM $ 205.18
+0.56%
$ 2.05 million $ 100,480
Jan 7, 11 PM $ 204.32
-0.11%
$ 2.04 million $ 73,019
Jan 7, 10 PM $ 204.29
+0.35%
$ 2.04 million $ 100,968
Jan 7, 7 PM $ 204.58
+0.00%
$ 2.05 million $ 101,747
Jan 7, 5 PM $ 205.39
+0.00%
$ 2.05 million $ 101,809
Jan 7, 4 PM $ 205.37
+0.00%
$ 2.05 million $ 102,168
Jan 7, 3 PM $ 205.5
-0.43%
$ 2.05 million $ 102,155
Jan 7, 2 PM $ 206.2
-0.05%
$ 2.06 million $ 134,452
Jan 7, 1 PM $ 206.42
-0.36%
$ 2.06 million $ 166,956
Jan 7, 12 PM $ 207.23
-0.45%
$ 2.07 million $ 167,832
Jan 7, 11 AM $ 207.55
-1.04%
$ 2.08 million $ 167,457
Jan 7, 10 AM $ 209.78
-0.93%
$ 2.1 million $ 168,560
Jan 7, 9 AM $ 211.3
-0.26%
$ 2.11 million $ 169,911
Jan 7, 8 AM $ 211.67
+0.39%
$ 2.12 million $ 169,089
Jan 7, 7 AM $ 210.71
+1.21%
$ 2.11 million $ 167,044
Jan 7, 6 AM $ 207.97
-0.30%
$ 2.08 million $ 165,003
Jan 7, 5 AM $ 208.54
-0.13%
$ 2.09 million $ 166,362
Jan 7, 4 AM $ 208.78
+1.03%
$ 2.09 million $ 166,087
Jan 7, 3 AM $ 206.66
+0.18%
$ 2.07 million $ 162,139
Jan 7, 2 AM $ 206.2
+1.34%
$ 2.06 million $ 161,860
Jan 7, 1 AM $ 203.06
+0.02%
$ 2.03 million $ 157,269
Jan 7, 12 AM $ 202.55
+1.21%
$ 2.03 million $ 154,012
Jan 6, 11 PM $ 199.06
+5.06%
$ 1.99 million $ 148,457
Jan 6, 10 PM $ 189.76
-0.67%
$ 1.9 million $ 139,990
Jan 6, 9 PM $ 190.51
+0.12%
$ 1.91 million $ 139,831