GameCow Historical Data

GCOW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 231.05
+0.36%
$ 2.31 million $ 49,402
Mar 12, 11 PM $ 230.24
-0.74%
$ 2.3 million $ 49,438
Mar 12, 10 PM $ 232.81
-0.08%
$ 2.33 million $ 34,662
Mar 12, 7 PM $ 232.69
+0.00%
$ 2.33 million $ 47,474
Mar 12, 6 PM $ 233.6
+0.00%
$ 2.34 million $ 47,262
Mar 12, 4 PM $ 230.33
+2.19%
$ 2.3 million $ 45,517
Mar 12, 3 PM $ 225.46
+0.35%
$ 2.25 million $ 44,435
Mar 12, 2 PM $ 224.74
-0.36%
$ 2.25 million $ 44,462
Mar 12, 1 PM $ 225.82
+0.79%
$ 2.26 million $ 43,882
Mar 12, 12 PM $ 223.92
+12.49%
$ 2.24 million $ 37,556
Mar 12, 11 AM $ 196.9
+0.54%
$ 1.97 million $ 18,207
Mar 12, 10 AM $ 194.71
+0.49%
$ 1.95 million $ 16,322
Mar 12, 9 AM $ 190
-1.97%
$ 1.9 million $ 9,611
Mar 12, 8 AM $ 193.43
-0.34%
$ 1.93 million $ 9,241
Mar 12, 7 AM $ 193.63
-2.38%
$ 1.94 million $ 4,875
Mar 12, 6 AM $ 198.79
+12.93%
$ 1.99 million $ 2,392
Mar 12, 4 AM $ 184.23
+0.21%
$ 1.84 million $ 1,832
Mar 12, 3 AM $ 185.03
+0.00%
$ 1.85 million $ 2,150
Mar 12, 2 AM $ 185.47
+0.00%
$ 1.85 million $ 2,041
Mar 12, 1 AM $ 183.51
+0.00%
$ 1.84 million $ 2,039
Mar 11, 9 PM $ 184.13
+0.00%
$ 1.84 million $ 1,531
Mar 11, 8 PM $ 183.91
+0.00%
$ 1.84 million $ 1,496
Mar 11, 5 PM $ 185.04
+0.00%
$ 1.85 million $ 1,454
Mar 11, 4 PM $ 184.7
+0.00%
$ 1.85 million $ 1,436
Mar 11, 3 PM $ 184.72
+0.11%
$ 1.85 million $ 1,318
Mar 11, 2 PM $ 183.78
+0.00%
$ 1.84 million $ 1,209
Mar 11, 1 PM $ 183.73
+0.00%
$ 1.84 million $ 1,102
Mar 11, 12 PM $ 182.56
-1.51%
$ 1.83 million $ 1,068
Mar 11, 11 AM $ 185.56
+0.00%
$ 1.86 million $ 890
Mar 11, 9 AM $ 182.79
+0.00%
$ 1.83 million $ 878
Mar 11, 8 AM $ 182.72
+0.00%
$ 1.83 million $ 760
Mar 11, 7 AM $ 182.88
+0.63%
$ 1.83 million $ 259
Mar 11, 6 AM $ 181.57
-0.33%
$ 1.82 million $ 172
Mar 11, 5 AM $ 182.13
-0.09%
$ 1.82 million $ 2,614
Mar 11, 2 AM $ 181.98
+0.00%
$ 1.82 million $ 7,169
Mar 11, 1 AM $ 182.65
+0.70%
$ 1.83 million $ 7,129
Mar 11, 12 AM $ 180.68
+0.44%
$ 1.81 million $ 6,474
Mar 10, 11 PM $ 180.21
+0.23%
$ 1.8 million $ 5,455
Mar 10, 7 PM $ 181.87
-0.18%
$ 1.82 million $ 5,129
Mar 10, 6 PM $ 182.03
-2.18%
$ 1.82 million $ 5,094
Mar 10, 5 PM $ 182.88
+0.00%
$ -- $ 4,639
Mar 10, 4 PM $ 181.33
+1.45%
$ 1.81 million $ 4,278
Mar 10, 3 PM $ 178.68
-1.65%
$ 1.79 million $ 4,196
Mar 10, 2 PM $ 181.74
+0.62%
$ 1.82 million $ 3,768
Mar 10, 1 PM $ 180.65
+0.18%
$ 1.81 million $ 3,386
Mar 10, 12 PM $ 180.45
+0.06%
$ 1.8 million $ 3,295
Mar 10, 11 AM $ 181.7
+2.21%
$ 1.82 million $ 3,297
Mar 10, 9 AM $ 177.97
+0.05%
$ 1.78 million $ 4,151
Mar 10, 8 AM $ 179.14
-0.39%
$ 1.79 million $ 3,799
Mar 10, 7 AM $ 179.81
+0.17%
$ 1.8 million $ 3,573