Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $448.12
-0.76%
$4.48 million $14,010
Jul 15, 12 PM $450.25
-0.11%
$4.5 million $14,051
Jul 15, 11 AM $453.27
-0.01%
$4.53 million $14,003
Jul 15, 10 AM $452.74
+1.68%
$4.53 million $12,502
Jul 15, 9 AM $445.14
+0.67%
$4.45 million $11,073
Jul 15, 8 AM $442.14
-1.04%
$4.42 million $6,844
Jul 15, 7 AM $446.58
-0.38%
$4.47 million $6,755
Jul 15, 6 AM $449.21
+1.58%
$4.49 million $7,573
Jul 15, 5 AM $442.49
+0.37%
$4.42 million $6,656
Jul 15, 4 AM $436.55
-1.09%
$4.37 million $6,502
Jul 15, 3 AM $440.87
-2.00%
$4.41 million $6,175
Jul 15, 2 AM $448.48
-0.41%
$4.48 million $5,930
Jul 15, 1 AM $452.77
-1.22%
$4.53 million $5,017
Jul 15, 12 AM $465.96
+1.54%
$4.66 million $3,719
Jul 14, 11 PM $457.72
-1.12%
$4.58 million $4,093
Jul 14, 10 PM $456.08
-0.08%
$4.56 million $680
Jul 14, 7 PM $464.07
+0.00%
$4.64 million $6,134
Jul 14, 5 PM $453.23
+0.00%
$4.53 million $6,132
Jul 14, 4 PM $456.83
+0.00%
$4.57 million $6,456
Jul 14, 3 PM $454.66
+0.25%
$4.55 million $6,968
Jul 14, 2 PM $453.78
-0.91%
$4.54 million $7,123
Jul 14, 1 PM $456.26
+0.68%
$4.56 million $8,024
Jul 14, 12 PM $454.52
+0.52%
$4.55 million $7,385
Jul 14, 11 AM $446.62
-0.41%
$4.47 million $8,409
Jul 14, 10 AM $403.3
-8.32%
$4.03 million $9,737
Jul 14, 9 AM $436.26
+0.00%
$4.36 million $12,075
Jul 14, 8 AM $435.96
+2.61%
$4.36 million $14,359
Jul 14, 7 AM $425.65
+10.33%
$4.26 million $16,519
Jul 14, 6 AM $423.8
+0.00%
$4.24 million $19,559
Jul 14, 5 AM $420.96
-5.26%
$4.21 million $23,740
Jul 14, 4 AM $444.19
+0.00%
$4.44 million $25,898
Jul 14, 3 AM $444
-0.44%
$4.44 million $25,884
Jul 14, 2 AM $446.37
-0.07%
$4.46 million $26,694
Jul 14, 1 AM $446.75
-0.43%
$4.47 million $26,784
Jul 14, 12 AM $448.53
-0.04%
$4.49 million $26,316
Jul 13, 11 PM $444.42
+1.46%
$4.44 million $26,205
Jul 13, 10 PM $438.02
-0.39%
$4.38 million $26,440
Jul 13, 9 PM $442.72
-0.89%
$4.43 million $26,345
Jul 13, 8 PM $445.32
-0.18%
$4.45 million $26,424
Jul 13, 7 PM $444.81
+0.00%
$4.45 million $26,430
Jul 13, 5 PM $446.83
-0.02%
$4.47 million $26,407
Jul 13, 4 PM $448.04
-0.01%
$4.48 million $26,460
Jul 13, 3 PM $448
-0.35%
$4.48 million $27,231
Jul 13, 2 PM $448.28
-0.67%
$4.48 million $26,781
Jul 13, 1 PM $452.11
-0.63%
$4.52 million $26,577
Jul 13, 12 PM $452.71
+0.54%
$4.53 million $25,030
Jul 13, 11 AM $450.83
-0.28%
$4.51 million $23,852
Jul 13, 10 AM $454.64
+0.95%
$4.55 million $22,238
Jul 13, 9 AM $450.49
+0.17%
$4.5 million $22,694
Jul 13, 8 AM $449.65
-3.09%
$4.5 million $23,904