GameCow Historical Data

GCOW Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $332.81
+0.32%
$3.33 million $27,276
May 17, 11 AM $329.65
+4.44%
$3.3 million $22,874
May 17, 10 AM $318.3
-0.30%
$3.18 million $20,549
May 17, 9 AM $316.4
-0.32%
$3.16 million $20,864
May 17, 8 AM $317.53
-0.59%
$3.18 million $20,502
May 17, 7 AM $319.33
+0.30%
$3.19 million $19,251
May 17, 6 AM $321.29
+1.13%
$3.21 million $18,103
May 17, 5 AM $317
-1.64%
$3.17 million $17,870
May 17, 4 AM $317.4
+1.78%
$3.17 million $16,583
May 17, 3 AM $311.92
+0.44%
$3.12 million $11,687
May 17, 2 AM $311.63
+2.90%
$3.12 million $10,383
May 17, 1 AM $300.77
-0.70%
$3.01 million $10,699
May 17, 12 AM $317.14
+9.08%
$3.17 million $9,253
May 16, 11 PM $290.48
-0.34%
$2.9 million $9,401
May 16, 5 PM $291.95
-0.47%
$2.92 million $14,818
May 16, 4 PM $293.28
+0.49%
$2.93 million $15,648
May 16, 3 PM $292.36
+0.22%
$2.92 million $15,552
May 16, 2 PM $290.18
+3.00%
$2.9 million $15,268
May 16, 1 PM $296.17
-0.04%
$2.96 million $14,950
May 16, 12 PM $296.3
-0.99%
$2.96 million $14,852
May 16, 11 AM $299.26
-0.27%
$2.99 million $14,496
May 16, 10 AM $296.53
-1.95%
$2.97 million $15,277
May 16, 9 AM $303.16
-0.35%
$3.03 million $16,338
May 16, 8 AM $304.9
-0.40%
$3.05 million $16,883
May 16, 7 AM $306.78
+0.14%
$3.07 million $16,596
May 16, 6 AM $306.16
-1.42%
$3.06 million $16,103
May 16, 5 AM $310.57
+0.13%
$3.11 million $16,975
May 16, 4 AM $310.02
-1.12%
$3.1 million $16,474
May 16, 3 AM $313.66
-1.23%
$3.14 million $18,048
May 16, 2 AM $313.25
+0.00%
$3.13 million $17,685
May 16, 1 AM $316.84
+0.20%
$3.17 million $17,468
May 16, 12 AM $316.23
+1.59%
$3.16 million $17,366
May 15, 11 PM $308.97
-1.42%
$3.09 million $17,335
May 15, 10 PM $313.43
+0.39%
$3.13 million $17,079
May 15, 9 PM $319.38
-0.28%
$3.19 million $16,419
May 15, 6 PM $320.9
-0.21%
$3.21 million $14,435
May 15, 5 PM $321.57
+6.04%
$3.22 million $14,434
May 15, 4 PM $303.31
-2.00%
$3.03 million $12,597
May 15, 3 PM $309.71
-3.37%
$3.1 million $13,865
May 15, 2 PM $320.24
-0.44%
$3.2 million $15,334
May 15, 1 PM $321.66
-1.03%
$3.22 million $15,323
May 15, 12 PM $325.01
-1.71%
$3.25 million $15,204
May 15, 11 AM $328.86
+0.24%
$3.29 million $14,528
May 15, 10 AM $328.35
-0.66%
$3.28 million $15,193
May 15, 9 AM $328.11
-0.49%
$3.28 million $16,037
May 15, 8 AM $329.73
-0.75%
$3.3 million $16,892
May 15, 7 AM $332.15
+1.19%
$3.32 million $17,647
May 15, 6 AM $328.37
-0.17%
$3.28 million $18,069
May 15, 5 AM $328.8
-0.34%
$3.29 million $16,907
May 15, 4 AM $325.68
-1.67%
$3.26 million $17,241