Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $449.65
-3.09%
$4.5 million $23,904
Jul 13, 7 AM $463.95
+0.84%
$4.64 million $20,424
Jul 13, 6 AM $460.26
+1.33%
$4.6 million $17,954
Jul 13, 5 AM $457.81
+1.43%
$4.58 million $12,443
Jul 13, 4 AM $452.35
-1.42%
$4.52 million $11,406
Jul 13, 3 AM $458.54
+1.61%
$4.59 million $11,494
Jul 13, 2 AM $460.53
-4.87%
$4.61 million $11,000
Jul 13, 1 AM $456.5
+2.55%
$4.57 million $10,594
Jul 13, 12 AM $444.01
-9.91%
$4.44 million $11,526
Jul 12, 11 PM $501.02
-28.09%
$5.01 million $10,263
Jul 12, 10 PM $447.61
+0.00%
$4.48 million $9,627
Jul 12, 6 PM $610.64
+0.00%
$-- $13,892
Jul 12, 4 PM $701.41
+11.80%
$7.01 million $13,925
Jul 12, 3 PM $623.81
-1.46%
$6.24 million $14,930
Jul 12, 2 PM $633.3
-10.01%
$6.33 million $14,970
Jul 12, 1 PM $699.68
+2.26%
$7 million $16,720
Jul 12, 12 PM $677.52
+5.62%
$6.78 million $17,368
Jul 12, 11 AM $646.42
-11.29%
$6.46 million $19,990
Jul 12, 10 AM $737.17
-12.02%
$7.37 million $29,522
Jul 12, 9 AM $838.58
+80.67%
$8.39 million $33,341
Jul 12, 8 AM $937.94
+98.29%
$9.38 million $20,523
Jul 12, 7 AM $473
+1.17%
$4.73 million $20,973
Jul 12, 6 AM $466.16
-1.08%
$4.66 million $25,330
Jul 12, 5 AM $471.39
-8.44%
$4.71 million $27,192
Jul 12, 4 AM $651.33
-17.07%
$6.51 million $33,228
Jul 12, 3 AM $862.09
+12.23%
$8.62 million $41,370
Jul 12, 2 AM $456.84
+0.33%
$4.57 million $30,760
Jul 12, 1 AM $453.44
-2.60%
$4.53 million $31,110
Jul 12, 12 AM $462.69
-0.66%
$4.63 million $31,752
Jul 11, 11 PM $471.02
+1.65%
$4.71 million $29,685
Jul 11, 10 PM $464.63
+0.26%
$4.65 million $30,066
Jul 11, 7 PM $463.47
-1.34%
$4.63 million $30,076
Jul 11, 6 PM $466.39
-0.32%
$4.66 million $30,491
Jul 11, 5 PM $468.42
+0.00%
$-- $31,498
Jul 11, 4 PM $468.13
+0.52%
$4.68 million $31,148
Jul 11, 3 PM $464.95
-1.14%
$4.65 million $31,119
Jul 11, 2 PM $472.99
+0.29%
$4.73 million $30,491
Jul 11, 1 PM $473.54
+1.67%
$4.74 million $28,779
Jul 11, 12 PM $465.6
-1.32%
$4.66 million $27,066
Jul 11, 11 AM $473.26
+0.01%
$4.73 million $27,344
Jul 11, 10 AM $473.22
-0.07%
$4.73 million $28,230
Jul 11, 9 AM $471.81
-0.45%
$4.72 million $25,090
Jul 11, 8 AM $473.93
+2.04%
$4.74 million $27,508
Jul 11, 7 AM $464.87
-3.50%
$4.65 million $27,819
Jul 11, 6 AM $470.32
+1.93%
$4.7 million $27,839
Jul 11, 5 AM $461.95
-0.09%
$4.62 million $22,815
Jul 11, 4 AM $462.38
+1.12%
$4.62 million $21,771
Jul 11, 3 AM $468.86
+3.30%
$4.69 million $20,837
Jul 11, 2 AM $453.51
-1.45%
$4.54 million $19,035
Jul 11, 1 AM $459.89
-1.12%
$4.6 million $21,691