GameCow Historical Data

GCOW Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $332.12
-1.43%
$3.32 million $16,846
May 15, 2 AM $337.02
+0.59%
$3.37 million $16,993
May 15, 1 AM $342.28
-0.88%
$3.42 million $17,184
May 15, 12 AM $347.12
+2.20%
$3.47 million $17,005
May 14, 11 PM $340.01
+1.32%
$3.4 million $17,020
May 14, 10 PM $339.33
+1.51%
$3.39 million $16,983
May 14, 5 PM $336.15
+0.47%
$3.36 million $19,372
May 14, 4 PM $334.15
+2.40%
$3.34 million $18,710
May 14, 3 PM $325.67
-0.55%
$3.26 million $17,108
May 14, 2 PM $325.96
+2.30%
$3.26 million $15,949
May 14, 1 PM $318.76
-0.78%
$3.19 million $15,766
May 14, 12 PM $326.48
+4.55%
$3.26 million $14,864
May 14, 11 AM $311.65
+2.46%
$3.12 million $15,030
May 14, 10 AM $303.77
-1.29%
$3.04 million $12,300
May 14, 9 AM $307.75
+0.14%
$3.08 million $11,174
May 14, 8 AM $307.27
-1.10%
$3.07 million $10,566
May 14, 7 AM $310.8
+13.51%
$3.11 million $11,665
May 14, 6 AM $273.05
+1.73%
$2.73 million $16,951
May 14, 5 AM $270.93
+0.30%
$2.71 million $17,887
May 14, 4 AM $270.33
-2.82%
$2.7 million $16,751
May 14, 3 AM $278.53
-0.86%
$2.79 million $16,996
May 14, 2 AM $279.3
+1.97%
$2.79 million $16,315
May 14, 1 AM $273.79
-0.37%
$2.74 million $16,216
May 14, 12 AM $288.59
+1.03%
$2.89 million $17,397
May 13, 11 PM $269.36
+0.00%
$2.69 million $21,189
May 13, 10 PM $281.54
-10.17%
$2.82 million $21,028
May 13, 7 PM $265.79
-6.65%
$2.66 million $21,209
May 13, 6 PM $269.91
-2.29%
$2.7 million $20,736
May 13, 5 PM $314.06
+0.00%
$3.14 million $21,392
May 13, 4 PM $277.73
-0.81%
$2.78 million $22,458
May 13, 3 PM $279.23
+2.33%
$2.79 million $21,692
May 13, 2 PM $272.89
+3.10%
$2.73 million $20,734
May 13, 1 PM $256.9
-0.32%
$2.57 million $20,289
May 13, 12 PM $257.68
-2.08%
$2.58 million $19,495
May 13, 11 AM $264.33
-3.88%
$2.64 million $21,944
May 13, 10 AM $275
+4.03%
$2.75 million $22,476
May 13, 9 AM $273.42
+2.10%
$2.73 million $20,487
May 13, 8 AM $266.68
-1.87%
$2.67 million $21,010
May 13, 7 AM $269.83
+5.06%
$2.7 million $18,751
May 13, 6 AM $259.45
+0.76%
$2.59 million $12,798
May 13, 5 AM $257.41
-0.75%
$2.57 million $14,115
May 13, 4 AM $259.4
-0.55%
$2.59 million $14,843
May 13, 3 AM $260.91
-1.44%
$2.61 million $15,147
May 13, 2 AM $257.73
-8.24%
$2.58 million $15,602
May 13, 1 AM $264.97
-3.52%
$2.65 million $15,106
May 13, 12 AM $274.11
+4.70%
$2.74 million $16,070
May 12, 11 PM $261.2
+0.00%
$2.61 million $15,115
May 12, 10 PM $261.66
-0.88%
$2.62 million $15,142
May 12, 9 PM $264.13
+1.69%
$2.64 million $14,992
May 12, 6 PM $270.33
+0.00%
$2.7 million $9,877