GameCow Historical Data

GCOW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 179.14
-0.39%
$ 1.79 million $ 3,799
Mar 10, 7 AM $ 179.81
+0.17%
$ 1.8 million $ 3,573
Mar 10, 6 AM $ 179.84
+0.10%
$ 1.8 million $ 3,337
Mar 10, 5 AM $ 179.63
+0.08%
$ 1.8 million $ 3,130
Mar 10, 4 AM $ 179.44
+0.95%
$ 1.79 million $ 2,581
Mar 10, 3 AM $ 177.88
-1.25%
$ 1.78 million $ 4,956
Mar 10, 2 AM $ 180.18
+0.22%
$ 1.8 million $ 13,390
Mar 10, 1 AM $ 179.49
-0.16%
$ 1.79 million $ 11,410
Mar 9, 11 PM $ 181.15
-0.11%
$ 1.81 million $ 8,197
Mar 9, 10 PM $ 181.46
-0.10%
$ 1.81 million $ 10,876
Mar 9, 9 PM $ 180.79
+0.44%
$ 1.81 million $ 10,698
Mar 9, 8 PM $ 178.19
-2.92%
$ 1.78 million $ 10,653
Mar 9, 7 PM $ 183.69
+0.91%
$ 1.84 million $ 10,284
Mar 9, 6 PM $ 180.79
+1.26%
$ 1.81 million $ 9,611
Mar 9, 5 PM $ 178.29
+1.24%
$ 1.78 million $ 8,641
Mar 9, 4 PM $ 176.08
+0.25%
$ 1.76 million $ 8,277
Mar 9, 3 PM $ 174.79
-1.74%
$ 1.75 million $ 7,917
Mar 9, 2 PM $ 175.75
+0.00%
$ 1.76 million $ 7,758
Mar 9, 1 PM $ 179.43
+0.00%
$ 1.79 million $ 7,346
Mar 9, 12 PM $ 174.6
-0.49%
$ 1.75 million $ 7,275
Mar 9, 10 AM $ 173.76
-0.99%
$ 1.74 million $ 9,700
Mar 9, 8 AM $ 174.17
+0.05%
$ 1.74 million $ 9,307
Mar 9, 7 AM $ 172.37
-1.08%
$ 1.72 million $ 8,922
Mar 9, 6 AM $ 174.7
+1.69%
$ 1.75 million $ 8,735
Mar 9, 5 AM $ 171.73
-0.80%
$ 1.72 million $ 7,437
Mar 9, 1 AM $ 167.23
+0.52%
$ 1.67 million $ 6,640
Mar 9, 12 AM $ 166.31
+1.02%
$ 1.66 million $ 6,467
Mar 8, 11 PM $ 165.5
+0.00%
$ 1.65 million $ 4,041
Mar 8, 2 PM $ 173.55
-0.02%
$ 1.74 million $ 4,973
Mar 8, 1 PM $ 173.59
-0.29%
$ 1.74 million $ 4,935
Mar 8, 12 PM $ 174.02
+0.00%
$ 1.74 million $ 4,907
Mar 8, 11 AM $ 174
-0.02%
$ 1.74 million $ 4,879
Mar 8, 10 AM $ 174.29
+0.01%
$ 1.74 million $ 4,710
Mar 8, 9 AM $ 174.18
+0.30%
$ 1.74 million $ 4,673
Mar 8, 8 AM $ 173.6
-0.02%
$ 1.74 million $ 4,353
Mar 8, 7 AM $ 173.64
+0.57%
$ 1.74 million $ 4,032
Mar 8, 6 AM $ 172.65
+0.32%
$ 1.73 million $ 3,954
Mar 8, 5 AM $ 173.28
+1.63%
$ 1.73 million $ 3,595
Mar 8, 4 AM $ 169.94
-3.19%
$ 1.7 million $ 3,111
Mar 8, 3 AM $ 174.48
+0.31%
$ 1.74 million $ 5,557
Mar 8, 2 AM $ 175.77
+0.00%
$ 1.76 million $ 6,576
Mar 8, 1 AM $ 176.3
+0.53%
$ 1.76 million $ 6,532
Mar 8, 12 AM $ 174.54
-0.59%
$ 1.75 million $ 6,342
Mar 7, 11 PM $ 176.32
-0.64%
$ 1.76 million $ 6,076
Mar 7, 10 PM $ 177.24
+0.50%
$ 1.77 million $ 4,329
Mar 7, 6 PM $ 177.31
+0.00%
$ 1.77 million $ 5,813
Mar 7, 5 PM $ 177.29
-0.23%
$ 1.77 million $ 5,808
Mar 7, 4 PM $ 177.82
-0.53%
$ 1.78 million $ 5,767
Mar 7, 3 PM $ 178.78
+0.00%
$ 1.79 million $ 5,697
Mar 7, 2 PM $ 176.75
+0.00%
$ 1.77 million $ 5,599