GameCow Historical Data

GCOW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 189.68
-0.03%
$ 1.9 million $ 139,508
Jan 6, 6 PM $ 190
-0.27%
$ 1.9 million $ 140,038
Jan 6, 5 PM $ 191.26
+0.22%
$ 1.91 million $ 139,965
Jan 6, 4 PM $ 190.61
-2.92%
$ 1.91 million $ 137,994
Jan 6, 3 PM $ 196.48
+20.45%
$ 1.96 million $ 140,073
Jan 6, 2 PM $ 163.11
-19.87%
$ 1.63 million $ 58,481
Jan 6, 1 PM $ 204.88
-7.37%
$ 2.05 million $ 24,619
Jan 6, 12 PM $ 221.17
+0.81%
$ 2.21 million $ 16,309
Jan 6, 11 AM $ 218.2
-0.21%
$ 2.18 million $ 14,420
Jan 6, 10 AM $ 219
+0.56%
$ 2.19 million $ 16,076
Jan 6, 9 AM $ 217.63
-0.08%
$ 2.18 million $ 16,089
Jan 6, 8 AM $ 217.72
-0.06%
$ 2.18 million $ 15,899
Jan 6, 7 AM $ 218.2
-0.10%
$ 2.18 million $ 16,426
Jan 6, 6 AM $ 218.22
+0.77%
$ 2.18 million $ 16,235
Jan 6, 5 AM $ 216.47
+0.48%
$ 2.16 million $ 15,319
Jan 6, 4 AM $ 215.52
+0.74%
$ 2.16 million $ 13,758
Jan 6, 3 AM $ 213.83
+0.99%
$ 2.14 million $ 13,266
Jan 6, 2 AM $ 211.73
-0.10%
$ 2.12 million $ 10,673
Jan 6, 1 AM $ 211.74
-0.14%
$ 2.12 million $ 9,322
Jan 6, 12 AM $ 212.05
+0.16%
$ 2.12 million $ 9,082
Jan 5, 11 PM $ 211.76
+0.01%
$ 2.12 million $ 3,315
Jan 5, 10 PM $ 213.01
+0.00%
$ 2.13 million $ 1,257
Jan 5, 4 PM $ 211.27
+0.03%
$ 2.11 million $ 9,262
Jan 5, 3 PM $ 211.28
+0.17%
$ 2.11 million $ 9,175
Jan 5, 2 PM $ 211.02
-0.14%
$ 2.11 million $ 9,090
Jan 5, 1 PM $ 211.32
+0.02%
$ 2.11 million $ 8,929
Jan 5, 12 PM $ 211.23
+0.30%
$ 2.11 million $ 7,649
Jan 5, 11 AM $ 210.42
+0.62%
$ 2.1 million $ 1,480
Jan 5, 9 AM $ 207.61
+0.10%
$ 2.08 million $ 903
Jan 5, 8 AM $ 207.4
+0.44%
$ 2.07 million $ 963
Jan 5, 7 AM $ 205.79
+0.69%
$ 2.06 million $ 196
Jan 5, 6 AM $ 204.44
+0.27%
$ 2.04 million $ 192
Jan 5, 5 AM $ 203.9
+0.47%
$ 2.04 million $ 247
Jan 5, 4 AM $ 202.96
-1.48%
$ 2.03 million $ 542
Jan 5, 3 AM $ 207.76
-0.21%
$ 2.08 million $ 1,445
Jan 5, 2 AM $ 206.58
+0.36%
$ 2.07 million $ 1,318
Jan 5, 1 AM $ 206.11
-0.02%
$ 2.06 million $ 758
Jan 5, 12 AM $ 205.17
-0.34%
$ 2.05 million $ 713
Jan 4, 6 PM $ 201.4
-0.71%
$ 2.01 million $ 1,166
Jan 4, 5 PM $ 201.71
+0.73%
$ 2.02 million $ 2,191
Jan 4, 4 PM $ 199.58
-0.01%
$ 2 million $ 945
Jan 4, 3 PM $ 199.27
+1.55%
$ 1.99 million $ 720
Jan 4, 2 PM $ 198.87
+1.27%
$ 1.99 million $ 553
Jan 4, 1 PM $ 200.27
+1.65%
$ 2 million $ 77
Jan 4, 12 PM $ 196.98
-0.31%
$ 1.97 million $ 727
Jan 4, 11 AM $ 197.72
-0.21%
$ 1.98 million $ 3,359
Jan 4, 10 AM $ 198.19
+0.55%
$ 1.98 million $ 3,020
Jan 4, 9 AM $ 196.22
+1.40%
$ 1.96 million $ 1,729
Jan 4, 8 AM $ 193.7
-0.21%
$ 1.94 million $ 277
Jan 4, 7 AM $ 194.1
+0.34%
$ 1.94 million $ 2,044