GameCow Historical Data

GCOW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 176.75
+0.00%
$ 1.77 million $ 5,599
Mar 7, 1 PM $ 176.72
-0.20%
$ 1.77 million $ 5,478
Mar 7, 12 PM $ 176.96
+0.22%
$ 1.77 million $ 5,052
Mar 7, 11 AM $ 176.58
-0.19%
$ 1.77 million $ 4,972
Mar 7, 10 AM $ 176.44
-0.40%
$ 1.76 million $ 4,734
Mar 7, 9 AM $ 177.2
-0.20%
$ 1.77 million $ 4,482
Mar 7, 8 AM $ 177.47
+0.08%
$ 1.77 million $ 4,084
Mar 7, 7 AM $ 177.26
+0.17%
$ 1.77 million $ 3,183
Mar 7, 6 AM $ 175.88
+0.65%
$ 1.76 million $ 2,804
Mar 7, 5 AM $ 174.74
-0.04%
$ 1.75 million $ 1,770
Mar 7, 4 AM $ 174.12
+0.04%
$ 1.74 million $ 1,573
Mar 7, 3 AM $ 173.88
+0.50%
$ 1.74 million $ 3,625
Mar 7, 2 AM $ 172.99
-0.30%
$ 1.73 million $ 5,614
Mar 7, 1 AM $ 173.08
-0.82%
$ 1.73 million $ 5,536
Mar 7, 12 AM $ 174.54
-0.55%
$ 1.75 million $ 5,284
Mar 6, 11 PM $ 175.83
-0.34%
$ 1.76 million $ 4,659
Mar 6, 10 PM $ 176.47
+0.46%
$ 1.76 million $ 4,453
Mar 6, 6 PM $ 176.33
+0.00%
$ 1.76 million $ 4,378
Mar 6, 5 PM $ 176.33
+0.19%
$ 1.76 million $ 4,378
Mar 6, 4 PM $ 176.44
-0.08%
$ 1.76 million $ 4,323
Mar 6, 3 PM $ 177.13
+0.32%
$ 1.77 million $ 4,287
Mar 6, 2 PM $ 176.58
-0.51%
$ 1.77 million $ 4,123
Mar 6, 1 PM $ 177.48
+0.10%
$ 1.77 million $ 3,767
Mar 6, 12 PM $ 176.65
-0.87%
$ 1.77 million $ 3,457
Mar 6, 11 AM $ 177.29
-0.81%
$ 1.77 million $ 2,708
Mar 6, 10 AM $ 178.77
+0.03%
$ 1.79 million $ 2,589
Mar 6, 9 AM $ 177.89
+0.00%
$ 1.78 million $ 3,070
Mar 6, 8 AM $ 177.5
-0.02%
$ 1.77 million $ 2,915
Mar 6, 7 AM $ 177.51
+0.11%
$ 1.78 million $ 2,379
Mar 6, 6 AM $ 177.31
+0.39%
$ 1.77 million $ 2,194
Mar 6, 5 AM $ 176.76
-0.61%
$ 1.77 million $ 1,302
Mar 6, 4 AM $ 177.88
-0.13%
$ 1.78 million $ 4,009
Mar 6, 3 AM $ 178.09
-0.28%
$ 1.78 million $ 5,068
Mar 6, 2 AM $ 178.49
+0.28%
$ 1.78 million $ 9,011
Mar 6, 1 AM $ 178.18
-0.01%
$ 1.78 million $ 8,700
Mar 6, 12 AM $ 178.14
+0.44%
$ 1.78 million $ 8,625
Mar 5, 11 PM $ 177.29
-0.30%
$ 1.77 million $ 8,041
Mar 5, 10 PM $ 177.92
-0.39%
$ 1.78 million $ 7,955
Mar 5, 8 PM $ 177.76
-0.15%
$ 1.78 million $ 7,250
Mar 5, 7 PM $ 177.96
+0.07%
$ 1.78 million $ 7,252
Mar 5, 4 PM $ 178.6
-0.14%
$ 1.79 million $ 6,801
Mar 5, 3 PM $ 177.69
-0.47%
$ 1.78 million $ 6,581
Mar 5, 2 PM $ 177.87
-0.06%
$ 1.78 million $ 6,023
Mar 5, 1 PM $ 177.95
-1.67%
$ 1.78 million $ 5,502
Mar 5, 12 PM $ 179.47
-0.17%
$ 1.79 million $ 4,774
Mar 5, 11 AM $ 179.33
+0.31%
$ 1.79 million $ 4,495
Mar 5, 10 AM $ 179.19
+0.44%
$ 1.79 million $ 4,231
Mar 5, 9 AM $ 178.4
-0.17%
$ 1.78 million $ 2,799
Mar 5, 8 AM $ 178.55
+1.54%
$ 1.79 million $ 2,594
Mar 5, 7 AM $ 176.05
+0.38%
$ 1.76 million $ 2,899