GameCow Historical Data

GCOW Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $270.33
+0.00%
$2.7 million $9,877
May 12, 5 PM $270.38
-1.74%
$2.7 million $9,950
May 12, 4 PM $275.05
-5.18%
$2.75 million $9,666
May 12, 3 PM $290.46
+4.45%
$2.9 million $9,510
May 12, 2 PM $278.36
+4.31%
$2.78 million $8,974
May 12, 1 PM $279.46
-0.11%
$2.79 million $11,425
May 12, 12 PM $280.31
-0.34%
$2.8 million $11,415
May 12, 11 AM $281.27
-1.61%
$2.81 million $10,698
May 12, 10 AM $286
+0.41%
$2.86 million $13,244
May 12, 9 AM $284.82
-3.30%
$2.85 million $14,451
May 12, 8 AM $290.13
+0.29%
$2.9 million $15,546
May 12, 7 AM $278.97
-1.97%
$2.79 million $15,066
May 12, 6 AM $291.78
-0.80%
$2.92 million $17,226
May 12, 5 AM $294.13
+1.97%
$2.94 million $14,820
May 12, 4 AM $288.49
+1.50%
$2.88 million $19,086
May 12, 3 AM $288.47
+0.54%
$2.88 million $21,077
May 12, 2 AM $286.2
-1.22%
$2.86 million $17,499
May 12, 1 AM $289.28
+2.27%
$2.89 million $18,204
May 12, 12 AM $280.63
-0.09%
$2.81 million $17,028
May 11, 11 PM $279
-3.07%
$2.79 million $16,998
May 11, 8 PM $287.04
-0.11%
$2.87 million $21,572
May 11, 6 PM $290.67
-0.26%
$2.91 million $21,724
May 11, 5 PM $281.4
+0.03%
$2.81 million $21,498
May 11, 4 PM $280.79
+0.05%
$2.81 million $22,183
May 11, 3 PM $280.59
+0.32%
$2.81 million $22,360
May 11, 2 PM $281.04
+0.84%
$2.81 million $22,701
May 11, 1 PM $278.67
-7.97%
$2.79 million $22,610
May 11, 12 PM $294.93
+0.37%
$2.95 million $24,204
May 11, 11 AM $296.03
+2.42%
$2.96 million $24,054
May 11, 10 AM $289.06
-1.11%
$2.89 million $22,158
May 11, 9 AM $292.59
-1.46%
$2.93 million $22,559
May 11, 8 AM $296.91
-0.04%
$2.97 million $21,520
May 11, 7 AM $297.01
+0.96%
$2.97 million $21,756
May 11, 6 AM $294.19
-1.08%
$2.94 million $18,929
May 11, 5 AM $297.96
+1.75%
$2.98 million $18,660
May 11, 4 AM $292.28
+1.18%
$2.92 million $15,926
May 11, 3 AM $287.94
+4.31%
$2.88 million $15,527
May 11, 2 AM $274.99
-3.09%
$2.75 million $14,684
May 11, 1 AM $269.18
+0.00%
$2.69 million $16,272
May 10, 11 PM $273.26
-0.02%
$2.73 million $16,317
May 10, 10 PM $270.99
-1.64%
$2.71 million $16,108
May 10, 9 PM $267.06
+0.00%
$2.67 million $13,101
May 10, 7 PM $265.62
-2.42%
$2.66 million $18,110
May 10, 6 PM $271.39
+0.00%
$2.71 million $17,724
May 10, 5 PM $266.28
-0.42%
$2.66 million $17,721
May 10, 4 PM $267.24
-0.13%
$2.67 million $17,864
May 10, 3 PM $268.04
+2.45%
$2.68 million $19,316
May 10, 2 PM $274.31
+4.53%
$2.74 million $21,129
May 10, 1 PM $268.87
+0.08%
$2.69 million $22,991
May 10, 12 PM $268.52
+1.61%
$2.69 million $23,342