Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $459.89
-1.12%
$4.6 million $21,691
Jul 11, 12 AM $451.21
-1.71%
$4.51 million $22,395
Jul 10, 11 PM $461.78
+0.05%
$4.62 million $22,371
Jul 10, 10 PM $461.57
+0.73%
$4.62 million $19,570
Jul 10, 9 PM $456.66
-0.22%
$4.57 million $21,097
Jul 10, 5 PM $459
+0.16%
$4.59 million $21,517
Jul 10, 4 PM $460.06
-0.04%
$4.6 million $21,972
Jul 10, 3 PM $460.48
-0.07%
$4.6 million $22,524
Jul 10, 2 PM $463.79
-0.36%
$4.64 million $22,854
Jul 10, 1 PM $463.29
+0.99%
$4.63 million $22,757
Jul 10, 12 PM $462.12
+0.06%
$4.62 million $23,731
Jul 10, 11 AM $462.3
+0.66%
$4.62 million $23,562
Jul 10, 10 AM $465.44
-0.05%
$4.65 million $23,543
Jul 10, 9 AM $465.37
+6.88%
$4.65 million $23,882
Jul 10, 8 AM $434.71
+1.24%
$4.35 million $20,369
Jul 10, 7 AM $442.6
+1.25%
$4.43 million $23,571
Jul 10, 6 AM $438.97
-1.83%
$4.39 million $23,545
Jul 10, 5 AM $450.64
-0.03%
$4.51 million $25,114
Jul 10, 4 AM $451.38
-3.17%
$4.51 million $25,135
Jul 10, 3 AM $471.96
+1.40%
$4.72 million $19,907
Jul 10, 2 AM $466.22
+1.86%
$4.66 million $23,883
Jul 10, 1 AM $460.58
+0.50%
$4.61 million $21,070
Jul 10, 12 AM $458.27
+0.52%
$4.58 million $21,021
Jul 9, 11 PM $455.5
-0.38%
$4.55 million $21,868
Jul 9, 10 PM $463.34
+0.34%
$4.63 million $22,006
Jul 9, 6 PM $462.72
+0.00%
$4.63 million $21,460
Jul 9, 5 PM $462.92
-0.10%
$4.63 million $21,454
Jul 9, 4 PM $462.62
+1.35%
$4.63 million $20,509
Jul 9, 3 PM $456.84
-1.13%
$4.57 million $20,816
Jul 9, 2 PM $462
+0.68%
$4.62 million $20,377
Jul 9, 1 PM $458.9
-0.93%
$4.59 million $20,315
Jul 9, 12 PM $464.03
-0.62%
$4.64 million $21,071
Jul 9, 11 AM $466.55
+1.27%
$4.67 million $17,157
Jul 9, 10 AM $461.59
+0.79%
$4.62 million $18,102
Jul 9, 9 AM $459.49
-1.40%
$4.59 million $20,344
Jul 9, 8 AM $477.71
+0.37%
$4.78 million $23,899
Jul 9, 7 AM $474.34
-5.55%
$4.74 million $22,600
Jul 9, 6 AM $501.68
+0.11%
$5.02 million $19,965
Jul 9, 5 AM $500.07
+1.21%
$5 million $20,101
Jul 9, 4 AM $467.62
-0.82%
$4.68 million $19,402
Jul 9, 3 AM $471.05
-12.82%
$4.71 million $19,026
Jul 9, 2 AM $542.29
+30.34%
$5.42 million $18,296
Jul 9, 1 AM $435.85
-22.60%
$4.36 million $20,848
Jul 9, 12 AM $485.34
-1.10%
$4.85 million $21,789
Jul 8, 11 PM $486.97
-0.48%
$4.87 million $20,934
Jul 8, 10 PM $488.99
+4.11%
$4.89 million $17,982
Jul 8, 7 PM $471.21
+0.00%
$4.71 million $20,907
Jul 8, 6 PM $473.46
+1.67%
$4.73 million $20,937
Jul 8, 5 PM $463.06
+0.00%
$4.63 million $20,522
Jul 8, 4 PM $467.39
+0.02%
$4.67 million $20,659