GameCow Historical Data

GCOW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 193.7
-0.21%
$ 1.94 million $ 277
Jan 4, 7 AM $ 194.1
+0.34%
$ 1.94 million $ 2,044
Jan 4, 6 AM $ 193.46
-0.15%
$ 1.93 million $ 1,231
Jan 4, 5 AM $ 193.99
-0.92%
$ -- $ 731
Jan 4, 4 AM $ 196.29
+2.93%
$ -- $ 529
Jan 4, 3 AM $ 190.87
-0.44%
$ -- $ 620
Jan 4, 2 AM $ 192.02
+1.46%
$ -- $ 548
Jan 4, 1 AM $ 189.1
-0.31%
$ -- $ 257
Jan 3, 7 PM $ 192.02
+0.17%
$ 1.92 million $ 115
Jan 3, 6 PM $ 191.6
+2.12%
$ 1.92 million $ 104
Jan 3, 5 PM $ 187.45
+0.04%
$ 1.87 million $ 378
Jan 3, 4 PM $ 187.49
+1.37%
$ 1.87 million $ 9,223
Jan 3, 3 PM $ 191.15
+1.97%
$ 1.91 million $ 9,292
Jan 3, 2 PM $ 187.51
-0.26%
$ 1.88 million $ 52,883
Jan 3, 1 PM $ 187.88
-1.79%
$ 1.88 million $ 52,245
Jan 3, 12 PM $ 191.33
+0.35%
$ 1.91 million $ 52,432
Jan 3, 11 AM $ 190.59
-0.29%
$ 1.91 million $ 51,850
Jan 3, 10 AM $ 191.14
+0.28%
$ 1.91 million $ 50,822
Jan 3, 9 AM $ 190.15
+0.16%
$ 1.9 million $ 49,275
Jan 3, 8 AM $ 189.78
-2.16%
$ 1.9 million $ 48,638
Jan 3, 7 AM $ 193.93
+0.66%
$ 1.94 million $ 47,977
Jan 3, 6 AM $ 192.59
-0.56%
$ 1.93 million $ 47,772
Jan 3, 5 AM $ 193.73
+0.22%
$ 1.94 million $ 46,883
Jan 3, 4 AM $ 193.68
+0.03%
$ 1.94 million $ 46,727
Jan 3, 3 AM $ 193
+0.08%
$ 1.93 million $ 46,693
Jan 3, 2 AM $ 192.59
+2.31%
$ 1.93 million $ 46,658
Jan 3, 1 AM $ 191.65
-0.78%
$ 1.92 million $ 46,758
Jan 3, 12 AM $ 196.48
+0.00%
$ 1.96 million $ 45,917
Jan 2, 11 PM $ 188.96
+0.00%
$ 1.89 million $ 45,169
Jan 2, 10 PM $ 188.52
+0.34%
$ 1.89 million $ 45,166
Jan 2, 9 PM $ 188.75
+0.62%
$ 1.89 million $ 44,853
Jan 2, 8 PM $ 188.43
-2.51%
$ 1.88 million $ 37,875
Jan 2, 7 PM $ 192.4
-6.88%
$ 1.92 million $ 41,399
Jan 2, 6 PM $ 206.74
+2.41%
$ 2.07 million $ 37,320
Jan 2, 5 PM $ 200.31
+0.26%
$ 2 million $ 35,420
Jan 2, 4 PM $ 199.68
+0.27%
$ 2 million $ 35,280
Jan 2, 3 PM $ 198.9
+0.13%
$ 1.99 million $ 35,036
Jan 2, 2 PM $ 195.28
+1.04%
$ 1.95 million $ 34,253
Jan 2, 1 PM $ 193.29
+1.28%
$ 1.93 million $ 234,209
Jan 2, 12 PM $ 190.5
+0.03%
$ 1.9 million $ 229,472
Jan 2, 11 AM $ 190.42
-0.30%
$ 1.9 million $ 229,027
Jan 2, 10 AM $ 191
+0.25%
$ 1.91 million $ 228,834
Jan 2, 9 AM $ 190.33
+0.38%
$ 1.9 million $ 226,291
Jan 2, 8 AM $ 189.61
-0.13%
$ 1.9 million $ 225,961
Jan 2, 7 AM $ 189.84
-0.29%
$ 1.9 million $ 225,495
Jan 2, 6 AM $ 190.39
-0.28%
$ 1.9 million $ 225,286
Jan 2, 5 AM $ 190.88
-0.26%
$ 1.91 million $ 226,041
Jan 2, 4 AM $ 191.21
+0.36%
$ 1.91 million $ 225,663
Jan 2, 3 AM $ 190.47
+0.17%
$ 1.9 million $ 225,968
Jan 2, 2 AM $ 190.26
+0.38%
$ 1.9 million $ 225,115