Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $467.3
+0.07%
$4.67 million $19,711
Jul 8, 2 PM $465.72
+0.44%
$4.66 million $20,627
Jul 8, 1 PM $463.82
+0.41%
$4.64 million $20,766
Jul 8, 12 PM $460.52
-0.67%
$4.61 million $20,247
Jul 8, 11 AM $463.91
-0.09%
$4.64 million $20,249
Jul 8, 10 AM $464.16
-3.69%
$4.64 million $20,885
Jul 8, 9 AM $477.54
+1.18%
$4.78 million $20,064
Jul 8, 8 AM $477.34
+3.75%
$4.77 million $18,188
Jul 8, 7 AM $459.46
+0.07%
$4.59 million $17,214
Jul 8, 6 AM $459.35
+0.13%
$4.59 million $17,612
Jul 8, 5 AM $461
+0.09%
$4.61 million $17,184
Jul 8, 4 AM $456.28
-1.39%
$4.56 million $18,895
Jul 8, 3 AM $458.63
+0.00%
$4.59 million $23,747
Jul 8, 2 AM $458.5
-0.39%
$4.58 million $23,724
Jul 8, 1 AM $460.12
-1.60%
$4.6 million $22,586
Jul 8, 12 AM $467.06
-1.20%
$4.67 million $22,132
Jul 7, 11 PM $472.61
+0.19%
$4.73 million $22,105
Jul 7, 8 PM $473.71
+0.00%
$4.74 million $24,481
Jul 7, 7 PM $477.17
+0.00%
$4.77 million $24,426
Jul 7, 6 PM $477.16
+1.21%
$4.77 million $24,415
Jul 7, 5 PM $478.76
+0.07%
$4.79 million $24,310
Jul 7, 4 PM $478.39
+0.33%
$4.78 million $24,146
Jul 7, 3 PM $473.22
+0.98%
$4.73 million $23,884
Jul 7, 2 PM $468.68
-0.74%
$4.69 million $24,741
Jul 7, 1 PM $472.28
-0.29%
$4.72 million $17,578
Jul 7, 12 PM $474.15
+0.15%
$4.74 million $24,204
Jul 7, 11 AM $474.84
+1.04%
$4.75 million $23,905
Jul 7, 10 AM $471.08
+0.87%
$4.71 million $26,623
Jul 7, 9 AM $465.97
-1.14%
$4.66 million $22,628
Jul 7, 8 AM $473.93
+0.07%
$4.74 million $22,895
Jul 7, 7 AM $473.39
+1.52%
$4.73 million $26,731
Jul 7, 6 AM $469.95
+0.63%
$4.7 million $28,080
Jul 7, 5 AM $466.99
-0.44%
$4.67 million $30,325
Jul 7, 4 AM $464.34
-2.02%
$4.64 million $30,437
Jul 7, 3 AM $472.39
-0.80%
$4.72 million $29,237
Jul 7, 2 AM $476.05
-0.34%
$4.76 million $31,252
Jul 7, 1 AM $479.82
-0.46%
$4.8 million $33,377
Jul 7, 12 AM $482.9
-0.21%
$4.83 million $35,155
Jul 6, 11 PM $483.64
-0.42%
$4.84 million $35,077
Jul 6, 10 PM $486.04
+0.64%
$4.86 million $34,630
Jul 6, 9 PM $482.95
+0.79%
$4.83 million $34,296
Jul 6, 8 PM $484.52
-0.09%
$4.85 million $34,456
Jul 6, 7 PM $479.21
-0.90%
$4.79 million $34,426
Jul 6, 4 PM $479.61
-1.04%
$4.8 million $34,451
Jul 6, 3 PM $485.24
+1.66%
$4.85 million $33,712
Jul 6, 2 PM $476.74
-1.62%
$4.77 million $33,233
Jul 6, 1 PM $484.71
-1.96%
$4.85 million $34,599
Jul 6, 12 PM $492.5
-0.82%
$4.93 million $34,468
Jul 6, 11 AM $500.25
+0.08%
$5 million $35,117
Jul 6, 10 AM $499.53
+3.47%
$5 million $34,858