GameCow Historical Data

GCOW Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $264.09
-3.99%
$2.64 million $20,785
May 10, 10 AM $275.06
+2.39%
$2.75 million $21,260
May 10, 9 AM $261.47
-2.50%
$2.61 million $19,554
May 10, 8 AM $269.7
+0.16%
$2.7 million $19,288
May 10, 7 AM $271.52
-11.33%
$2.72 million $19,103
May 10, 6 AM $290.07
-1.87%
$2.9 million $20,261
May 10, 5 AM $294.01
-1.76%
$2.94 million $21,233
May 10, 4 AM $298.85
+5.98%
$2.99 million $22,992
May 10, 3 AM $288.2
-3.12%
$2.88 million $21,992
May 10, 2 AM $297.5
+3.34%
$2.97 million $20,017
May 10, 1 AM $293.53
+7.46%
$2.94 million $19,984
May 10, 12 AM $273.15
-4.85%
$2.73 million $20,654
May 9, 11 PM $283.3
+0.60%
$2.83 million $20,576
May 9, 10 PM $281.81
+0.58%
$2.82 million $19,525
May 9, 9 PM $273.21
+1.98%
$2.73 million $18,728
May 9, 8 PM $256.47
+0.00%
$-- $17,883
May 9, 5 PM $267.7
+4.99%
$2.68 million $17,126
May 9, 4 PM $253.97
-10.18%
$2.54 million $18,082
May 9, 3 PM $266.16
-10.29%
$2.66 million $17,436
May 9, 2 PM $296.72
-5.22%
$2.97 million $16,561
May 9, 1 PM $313.04
+0.27%
$3.13 million $15,182
May 9, 12 PM $304.32
-2.36%
$3.04 million $13,430
May 9, 11 AM $311.31
+2.17%
$3.11 million $13,140
May 9, 10 AM $304.44
-0.73%
$3.04 million $13,909
May 9, 9 AM $306.8
+0.92%
$3.07 million $13,829
May 9, 8 AM $303.84
+0.56%
$3.04 million $15,587
May 9, 7 AM $302.18
+1.60%
$3.02 million $15,478
May 9, 6 AM $297.41
-1.21%
$2.97 million $15,710
May 9, 5 AM $301.08
+3.49%
$3.01 million $15,512
May 9, 4 AM $293.05
+0.07%
$2.93 million $11,543
May 9, 3 AM $293.27
+0.30%
$2.93 million $11,727
May 9, 2 AM $291.83
+1.34%
$2.92 million $10,812
May 9, 1 AM $287.79
+0.66%
$2.88 million $10,967
May 9, 12 AM $287.15
+1.45%
$2.87 million $12,181
May 8, 11 PM $283.33
+4.21%
$2.83 million $11,372
May 8, 10 PM $271.93
+1.20%
$2.72 million $11,177
May 8, 9 PM $277.07
+2.33%
$2.77 million $10,543
May 8, 6 PM $272.24
+0.00%
$2.72 million $10,358
May 8, 5 PM $270.69
-0.75%
$2.71 million $10,286
May 8, 4 PM $272.78
+2.02%
$2.73 million $11,211
May 8, 3 PM $267.35
+0.50%
$2.67 million $11,004
May 8, 2 PM $269.78
+0.46%
$2.7 million $10,851
May 8, 1 PM $268.04
+0.03%
$2.68 million $10,120
May 8, 12 PM $267.96
-1.37%
$2.68 million $9,842
May 8, 11 AM $273.17
-0.02%
$2.73 million $10,277
May 8, 10 AM $273.21
+3.76%
$2.73 million $10,349
May 8, 9 AM $263.24
-0.36%
$2.63 million $9,121
May 8, 8 AM $264.16
-2.11%
$2.64 million $9,604
May 8, 7 AM $269.84
+0.69%
$2.7 million $10,122
May 8, 6 AM $267.5
-1.17%
$2.68 million $10,485