GameCow Historical Data

GCOW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 178.55
+1.54%
$ 1.79 million $ 2,594
Mar 5, 7 AM $ 176.05
+0.38%
$ 1.76 million $ 2,899
Mar 5, 6 AM $ 175.39
-0.28%
$ 1.75 million $ 2,486
Mar 5, 5 AM $ 175.88
-0.86%
$ 1.76 million $ 2,276
Mar 5, 4 AM $ 177.75
+0.83%
$ 1.78 million $ 1,730
Mar 5, 3 AM $ 175.77
+0.25%
$ 1.76 million $ 1,547
Mar 5, 2 AM $ 175.83
+1.73%
$ 1.76 million $ 15,974
Mar 5, 1 AM $ 175.4
-0.03%
$ 1.75 million $ 15,178
Mar 5, 12 AM $ 175.4
-0.87%
$ 1.75 million $ 14,899
Mar 4, 11 PM $ 176.53
+0.73%
$ 1.77 million $ 14,222
Mar 4, 10 PM $ 176.17
+1.82%
$ 1.76 million $ 13,940
Mar 4, 9 PM $ 173.05
+0.00%
$ 1.73 million $ 13,568
Mar 4, 7 PM $ 173.9
+0.70%
$ 1.74 million $ 13,475
Mar 4, 4 PM $ 173.36
-1.33%
$ -- $ 12,728
Mar 4, 12 PM $ 173.39
-1.53%
$ 1.73 million $ 10,418
Mar 4, 11 AM $ 176.09
+0.00%
$ 1.76 million $ 9,488
Mar 4, 9 AM $ 171.27
+0.00%
$ 1.71 million $ 8,924
Mar 4, 8 AM $ 170.51
+1.52%
$ 1.71 million $ 8,767
Mar 4, 7 AM $ 167.95
-0.15%
$ 1.68 million $ 8,239
Mar 4, 6 AM $ 168.13
-0.60%
$ 1.68 million $ 8,091
Mar 4, 5 AM $ 169.12
-0.34%
$ 1.69 million $ 7,851
Mar 4, 4 AM $ 170.58
-0.60%
$ 1.71 million $ 7,556
Mar 4, 12 AM $ 168.2
+2.01%
$ 1.68 million $ 3,941
Mar 3, 5 PM $ 172.41
+0.05%
$ 1.72 million $ 5,809
Mar 3, 4 PM $ 171.1
-0.13%
$ 1.71 million $ 5,799
Mar 3, 3 PM $ 171.33
-0.61%
$ 1.71 million $ 5,623
Mar 3, 2 PM $ 172.28
+0.00%
$ 1.72 million $ 5,533
Mar 3, 1 PM $ 172.66
+0.00%
$ 1.73 million $ 5,497
Mar 3, 12 PM $ 172.66
+1.13%
$ 1.73 million $ 5,446
Mar 3, 11 AM $ 170.73
-1.68%
$ 1.71 million $ 4,772
Mar 3, 10 AM $ 173.46
+0.24%
$ 1.73 million $ 4,756
Mar 3, 9 AM $ 165.65
-2.25%
$ 1.66 million $ 3,306
Mar 3, 8 AM $ 169.54
+0.06%
$ 1.7 million $ 3,129
Mar 3, 7 AM $ 169.45
+1.03%
$ 1.69 million $ 3,030
Mar 3, 6 AM $ 168.21
+0.12%
$ 1.68 million $ 1,494
Mar 3, 5 AM $ 168
+0.00%
$ 1.68 million $ 1,007
Mar 3, 4 AM $ 166.58
+0.00%
$ 1.67 million $ 6,625
Mar 3, 3 AM $ 167.92
+0.00%
$ 1.68 million $ 10,509
Mar 3, 2 AM $ 168.56
-1.62%
$ 1.69 million $ 10,571
Mar 3, 1 AM $ 171.31
+0.00%
$ 1.71 million $ 10,022
Mar 2, 10 PM $ 171.15
+0.00%
$ 1.71 million $ 9,704
Mar 2, 8 PM $ 173.26
+1.28%
$ 1.73 million $ 9,555
Mar 2, 7 PM $ 176.87
+0.00%
$ 1.77 million $ 9,764
Mar 2, 6 PM $ 176.9
+1.38%
$ 1.77 million $ 9,557
Mar 2, 5 PM $ 174.55
+0.04%
$ 1.75 million $ 9,552
Mar 2, 4 PM $ 174.45
-4.17%
$ 1.74 million $ 9,676
Mar 2, 3 PM $ 181.13
+6.50%
$ 1.81 million $ 6,387
Mar 2, 2 PM $ 169.31
+3.69%
$ 1.69 million $ 4,368
Mar 2, 1 PM $ 163.31
+0.13%
$ 1.63 million $ 2,860
Mar 2, 12 PM $ 163.01
+0.32%
$ 1.63 million $ 2,767