GameCow Historical Data

GCOW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 190.26
+0.38%
$ 1.9 million $ 225,115
Jan 2, 1 AM $ 191.29
+1.54%
$ 1.91 million $ 224,045
Jan 2, 12 AM $ 190.28
+0.12%
$ 1.9 million $ 223,207
Jan 1, 11 PM $ 190.29
-1.27%
$ 1.9 million $ 222,971
Jan 1, 10 PM $ 187.98
+0.67%
$ 1.88 million $ 219,504
Jan 1, 9 PM $ 186.35
-1.54%
$ 1.86 million $ 224,770
Jan 1, 7 PM $ 191.83
-1.50%
$ 1.92 million $ 225,500
Jan 1, 6 PM $ 191.11
-0.03%
$ 1.91 million $ 221,773
Jan 1, 5 PM $ 190.32
+0.00%
$ 1.9 million $ 226,102
Jan 1, 4 PM $ 195
+0.00%
$ 1.95 million $ 225,905
Jan 1, 3 PM $ 195.86
-0.49%
$ 1.96 million $ 226,645
Jan 1, 2 PM $ 197.12
+0.27%
$ 1.97 million $ 226,269
Jan 1, 1 PM $ 196.61
-0.02%
$ 1.97 million $ 225,732
Jan 1, 12 PM $ 196.72
+0.15%
$ 1.97 million $ 225,696
Jan 1, 11 AM $ 196.38
+0.03%
$ 1.96 million $ 224,470
Jan 1, 10 AM $ 196.41
+0.03%
$ 1.96 million $ 224,549
Jan 1, 9 AM $ 196.41
-0.56%
$ 1.96 million $ 224,471
Jan 1, 8 AM $ 197.33
-0.46%
$ 1.97 million $ 224,910
Jan 1, 7 AM $ 198.29
-0.50%
$ 1.98 million $ 226,135
Jan 1, 6 AM $ 199.28
+0.92%
$ 1.99 million $ 224,027
Jan 1, 5 AM $ 197.65
+0.04%
$ 1.98 million $ 221,492
Jan 1, 4 AM $ 197.67
-0.06%
$ 1.98 million $ 221,567
Jan 1, 3 AM $ 197.86
-0.27%
$ 1.98 million $ 220,935
Jan 1, 2 AM $ 198.1
-0.34%
$ 1.98 million $ 220,758
Jan 1, 1 AM $ 198.9
-0.48%
$ 1.99 million $ 220,837
Jan 1, 12 AM $ 200.21
+0.16%
$ 2 million $ 221,457
Dec 31, 11 PM $ 199.47
+0.55%
$ 1.99 million $ 221,002
Dec 31, 10 PM $ 199.94
+0.35%
$ 2 million $ 220,544
Dec 31, 9 PM $ 197.75
+1.13%
$ 1.98 million $ 216,725
Dec 31, 7 PM $ 198.05
+0.06%
$ 1.98 million $ 218,426
Dec 31, 6 PM $ 198.17
-0.56%
$ 1.98 million $ 218,294
Dec 31, 5 PM $ 198.75
-0.79%
$ 1.99 million $ 218,440
Dec 31, 4 PM $ 200.26
+0.29%
$ 2 million $ 218,922
Dec 31, 3 PM $ 199.74
+0.54%
$ 2 million $ 218,635
Dec 31, 2 PM $ 198.82
-0.59%
$ 1.99 million $ 218,164
Dec 31, 1 PM $ 200.86
+0.70%
$ 2.01 million $ 218,178
Dec 31, 12 PM $ 200.14
+0.01%
$ 2 million $ 218,030
Dec 31, 11 AM $ 200.13
+0.12%
$ 2 million $ 217,839
Dec 31, 10 AM $ 199.58
+0.08%
$ 2 million $ 216,496
Dec 31, 9 AM $ 199.42
+0.96%
$ 1.99 million $ 216,076
Dec 31, 8 AM $ 197.48
-0.52%
$ 1.98 million $ 355,524
Dec 31, 7 AM $ 198.62
+0.06%
$ 1.99 million $ 353,010
Dec 31, 6 AM $ 198.54
+0.54%
$ 1.99 million $ 352,669
Dec 31, 5 AM $ 197.32
-0.12%
$ 1.97 million $ 348,998
Dec 31, 4 AM $ 197.73
-1.68%
$ 1.98 million $ 350,993
Dec 31, 3 AM $ 201.75
-0.75%
$ 2.02 million $ 353,082
Dec 31, 2 AM $ 203.17
+1.21%
$ 2.03 million $ 353,361
Dec 31, 1 AM $ 200.81
+0.19%
$ 2.01 million $ 350,819
Dec 31, 12 AM $ 200.44
-0.99%
$ 2 million $ 350,682
Dec 30, 11 PM $ 202.53
+0.04%
$ 2.03 million $ 351,555